LastChg. % 1DChg. Abs.
0.074-6.33%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0700.0770.0700.074+7.25%--
10/23/20240.0730.0740.0700.0740.00%--
10/24/20240.0750.0760.0700.076+2.70%--
10/25/20240.0730.0750.0710.075-1.32%--
10/28/20240.0760.0820.0760.082+9.33%--
10/29/20240.0820.0830.0770.0820.00%--
10/30/20240.0810.0920.0810.092+12.20%--
10/31/20240.0960.1110.0960.111+20.65%--
11/01/20240.1110.1110.1050.107-3.60%--
11/04/20240.1060.1170.1060.117+9.35%--
11/05/20240.1160.1160.1100.114-2.56%--
11/06/20240.1100.1190.1070.118+3.51%--
11/07/20240.1170.1180.1080.111-5.93%--
11/08/20240.1120.1130.1080.112+0.90%--
11/11/20240.1070.1090.1070.108-3.57%--
11/12/20240.0890.0970.0890.097-10.19%--
11/13/20240.0970.1140.0950.114+17.53%--
11/14/20240.1120.1130.0930.093-18.42%--
11/15/20240.0900.0910.0840.084-9.68%--
11/18/20240.0810.0830.0790.083-1.19%--
11/19/20240.0810.0870.0810.081-2.41%--
11/20/20240.0820.0820.0790.080-1.23%--
11/21/20240.0800.0830.0790.079-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas