LastChg. % 1DChg. Abs.
0.142+20.34%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0830.0890.0780.082+6.49%--
10/02/20240.0810.0820.0760.076-7.32%--
10/03/20240.0770.0770.0750.0760.00%--
10/04/20240.0750.0750.0680.074-2.63%--
10/07/20240.0710.0800.0710.079+6.76%--
10/08/20240.0820.0890.0820.089+12.66%--
10/09/20240.0890.0890.0800.086-3.37%--
10/10/20240.0850.0920.0850.0860.00%--
10/11/20240.0870.0870.0840.085-1.16%--
10/14/20240.0830.0880.0830.088+3.53%--
10/15/20240.0890.0920.0890.089+1.14%--
10/16/20240.0810.0870.0810.087-2.25%--
10/17/20240.0850.0930.0850.093+6.90%--
10/18/20240.0890.0920.0820.084-9.68%--
10/21/20240.0830.0910.0820.089+5.95%--
10/22/20240.0890.0980.0890.095+6.74%--
10/23/20240.0940.0950.0910.0950.00%--
10/24/20240.0960.0980.0910.098+3.16%--
10/25/20240.0950.0980.0920.097-1.02%--
10/28/20240.0980.1060.0980.105+8.25%--
10/29/20240.1060.1070.1000.106+0.95%--
10/30/20240.1050.1180.1050.118+11.32%--
10/31/20240.1240.1420.1240.142+20.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas