| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | -6.60% | -0.007 |
| 11/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.089 | 0.098 | 0.089 | 0.095 | +6.74% | - | - |
| 10/23/2024 | 0.094 | 0.095 | 0.091 | 0.095 | 0.00% | - | - |
| 10/24/2024 | 0.096 | 0.098 | 0.091 | 0.098 | +3.16% | - | - |
| 10/25/2024 | 0.095 | 0.098 | 0.092 | 0.097 | -1.02% | - | - |
| 10/28/2024 | 0.098 | 0.106 | 0.098 | 0.105 | +8.25% | - | - |
| 10/29/2024 | 0.106 | 0.107 | 0.100 | 0.106 | +0.95% | - | - |
| 10/30/2024 | 0.105 | 0.118 | 0.105 | 0.118 | +11.32% | - | - |
| 10/31/2024 | 0.124 | 0.142 | 0.124 | 0.142 | +20.34% | - | - |
| 11/01/2024 | 0.142 | 0.142 | 0.134 | 0.137 | -3.52% | - | - |
| 11/04/2024 | 0.137 | 0.149 | 0.137 | 0.149 | +8.76% | - | - |
| 11/05/2024 | 0.149 | 0.149 | 0.141 | 0.146 | -2.01% | - | - |
| 11/06/2024 | 0.142 | 0.152 | 0.138 | 0.151 | +3.42% | - | - |
| 11/07/2024 | 0.150 | 0.151 | 0.139 | 0.142 | -5.96% | - | - |
| 11/08/2024 | 0.144 | 0.146 | 0.140 | 0.145 | +2.11% | - | - |
| 11/11/2024 | 0.139 | 0.142 | 0.139 | 0.141 | -2.76% | - | - |
| 11/12/2024 | 0.116 | 0.127 | 0.116 | 0.127 | -9.93% | - | - |
| 11/13/2024 | 0.127 | 0.147 | 0.125 | 0.147 | +15.75% | - | - |
| 11/14/2024 | 0.145 | 0.146 | 0.122 | 0.122 | -17.01% | - | - |
| 11/15/2024 | 0.119 | 0.120 | 0.111 | 0.111 | -9.02% | - | - |
| 11/18/2024 | 0.107 | 0.109 | 0.105 | 0.109 | -1.80% | - | - |
| 11/19/2024 | 0.108 | 0.115 | 0.107 | 0.107 | -1.83% | - | - |
| 11/20/2024 | 0.109 | 0.109 | 0.105 | 0.106 | -0.93% | - | - |
| 11/21/2024 | 0.106 | 0.111 | 0.106 | 0.106 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover