LastChg. % 1DChg. Abs.
0.179+14.01%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1100.1150.1030.108+5.88%--
10/02/20240.1070.1080.1010.101-6.48%--
10/03/20240.1030.1030.0990.1010.00%--
10/04/20240.1070.1070.0990.105+3.96%--
10/07/20240.1020.1080.1020.106+0.95%--
10/08/20240.1100.1160.1100.116+9.43%--
10/09/20240.1170.1190.1110.117+0.86%--
10/10/20240.1150.1230.1110.112-4.27%--
10/11/20240.1130.1130.1100.111-0.89%--
10/14/20240.1090.1140.1090.114+2.70%--
10/15/20240.1160.1190.1160.117+2.63%--
10/16/20240.1070.1130.1070.113-3.42%--
10/17/20240.1110.1250.1110.125+10.62%--
10/18/20240.1210.1230.1120.115-8.00%--
10/21/20240.1190.1280.1190.126+9.57%--
10/22/20240.1260.1370.1260.133+5.56%--
10/23/20240.1330.1330.1280.1330.00%--
10/24/20240.1340.1380.1300.138+3.76%--
10/25/20240.1350.1360.1300.135-2.17%--
10/28/20240.1370.1430.1370.142+5.19%--
10/29/20240.1430.1460.1380.145+2.11%--
10/30/20240.1430.1570.1430.157+8.28%--
10/31/20240.1630.1790.1630.179+14.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas