LastChg. % 1DChg. Abs.
0.137-6.16%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1260.1370.1260.133+5.56%--
10/23/20240.1330.1330.1280.1330.00%--
10/24/20240.1340.1380.1300.138+3.76%--
10/25/20240.1350.1360.1300.135-2.17%--
10/28/20240.1370.1430.1370.142+5.19%--
10/29/20240.1430.1460.1380.145+2.11%--
10/30/20240.1430.1570.1430.157+8.28%--
10/31/20240.1630.1790.1630.179+14.01%--
11/01/20240.1800.1800.1710.175-2.23%--
11/04/20240.1750.1870.1750.187+6.86%--
11/05/20240.1860.1870.1820.186-0.53%--
11/06/20240.1830.1920.1790.191+2.69%--
11/07/20240.1900.1910.1780.181-5.24%--
11/08/20240.1830.1840.1780.183+1.10%--
11/11/20240.1780.1810.1780.180-1.64%--
11/12/20240.1560.1710.1560.171-5.00%--
11/13/20240.1710.1880.1690.188+9.94%--
11/14/20240.1870.1870.1640.164-12.77%--
11/15/20240.1610.1620.1530.153-6.71%--
11/18/20240.1470.1500.1450.150-1.96%--
11/19/20240.1480.1540.1470.147-2.00%--
11/20/20240.1480.1480.1430.145-1.36%--
11/21/20240.1450.1520.1450.146+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas