LastChg. % 1DChg. Abs.
0.207+13.11%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1280.1340.1210.126+5.00%--
10/02/20240.1250.1280.1200.120-4.76%--
10/03/20240.1220.1220.1190.122+1.67%--
10/04/20240.1190.1190.1120.118-3.28%--
10/07/20240.1150.1210.1150.1180.00%--
10/08/20240.1230.1320.1230.132+11.86%--
10/09/20240.1330.1340.1250.1320.00%--
10/10/20240.1300.1400.1260.128-3.03%--
10/11/20240.1290.1290.1250.126-1.56%--
10/14/20240.1240.1290.1240.129+2.38%--
10/15/20240.1300.1340.1300.131+1.55%--
10/16/20240.1210.1280.1210.128-2.29%--
10/17/20240.1270.1410.1260.141+10.16%--
10/18/20240.1370.1400.1280.130-7.80%--
10/21/20240.1320.1440.1310.144+10.77%--
10/22/20240.1450.1560.1450.152+5.56%--
10/23/20240.1520.1530.1480.153+0.66%--
10/24/20240.1550.1590.1510.159+3.92%--
10/25/20240.1560.1590.1530.158-0.63%--
10/28/20240.1610.1680.1610.167+5.70%--
10/29/20240.1680.1710.1630.170+1.80%--
10/30/20240.1680.1830.1680.183+7.65%--
10/31/20240.1900.2070.1900.207+13.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas