LastChg. % 1DChg. Abs.
0.162-6.36%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1450.1560.1450.152+5.56%--
10/23/20240.1520.1530.1480.153+0.66%--
10/24/20240.1550.1590.1510.159+3.92%--
10/25/20240.1560.1590.1530.158-0.63%--
10/28/20240.1610.1680.1610.167+5.70%--
10/29/20240.1680.1710.1630.170+1.80%--
10/30/20240.1680.1830.1680.183+7.65%--
10/31/20240.1900.2070.1900.207+13.11%--
11/01/20240.2070.2070.1990.202-2.42%--
11/04/20240.2020.2130.2020.213+5.45%--
11/05/20240.2120.2130.2070.212-0.47%--
11/06/20240.2090.2200.2050.219+3.30%--
11/07/20240.2180.2200.2070.211-3.65%--
11/08/20240.2130.2160.2090.215+1.90%--
11/11/20240.2100.2130.2100.212-1.40%--
11/12/20240.1870.2050.1870.205-3.30%--
11/13/20240.2040.2250.2030.225+9.76%--
11/14/20240.2240.2240.2010.201-10.67%--
11/15/20240.1980.1990.1900.190-5.47%--
11/18/20240.1710.1760.1700.176-7.37%--
11/19/20240.1750.1810.1730.173-1.70%--
11/20/20240.1750.1750.1710.172-0.58%--
11/21/20240.1730.1790.1730.173+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas