LastChg. % 1DChg. Abs.
0.197-5.29%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1720.1850.1720.180+5.26%--
10/23/20240.1800.1820.1760.182+1.11%--
10/24/20240.1840.1900.1800.190+4.40%--
10/25/20240.1850.1900.1820.189-0.53%--
10/28/20240.1920.2000.1920.199+5.29%--
10/29/20240.2000.2040.1940.203+2.01%--
10/30/20240.2010.2180.2010.218+7.39%--
10/31/20240.2250.2450.2250.245+12.39%--
11/01/20240.2450.2450.2360.240-2.04%--
11/04/20240.2400.2530.2400.253+5.42%--
11/05/20240.2520.2530.2460.252-0.40%--
11/06/20240.2480.2600.2440.259+2.78%--
11/07/20240.2580.2600.2460.250-3.47%--
11/08/20240.2520.2560.2480.254+1.60%--
11/11/20240.2490.2520.2490.251-1.18%--
11/12/20240.2230.2430.2230.243-3.19%--
11/13/20240.2430.2660.2410.266+9.47%--
11/14/20240.2640.2650.2390.239-10.15%--
11/15/20240.2350.2370.2260.226-5.44%--
11/18/20240.2050.2110.2040.211-6.64%--
11/19/20240.2090.2170.2080.208-1.42%--
11/20/20240.2100.2100.2050.207-0.48%--
11/21/20240.2080.2150.2080.208+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas