LastChg. % 1DChg. Abs.
0.511+183.89%+0.331
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1200.1490.1200.149+30.70%--
10/02/20240.1540.1540.1210.121-18.79%--
10/03/20240.1260.1520.1240.152+25.62%--
10/04/20240.1700.1750.1580.162+6.58%--
10/07/20240.1530.1620.1460.152-6.17%--
10/08/20240.1670.1680.1440.149-1.97%--
10/09/20240.1420.1440.1230.123-17.45%--
10/10/20240.1190.1460.1190.146+18.70%--
10/11/20240.1460.1840.1350.184+26.03%--
10/14/20240.1830.1890.1670.189+2.72%--
10/15/20240.1830.2040.1770.204+7.94%--
10/16/20240.1910.2090.1910.209+2.45%--
10/17/20240.2180.2180.2040.2090.00%--
10/18/20240.2240.2250.2130.225+7.66%--
10/21/20240.2180.2290.2120.229+1.78%--
10/22/20240.2230.2370.2170.217-5.24%--
10/23/20240.2120.2120.2040.204-5.99%--
10/24/20240.1870.2090.1740.209+2.45%--
10/25/20240.2180.2180.1890.196-6.22%--
10/28/20240.1700.1750.1550.155-20.92%--
10/29/20240.1680.1680.1560.156+0.65%--
10/30/20240.1550.1910.1550.180+15.38%--
10/31/20240.2090.5310.2090.511+183.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas