LastChg. % 1DChg. Abs.
0.860-1.15%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2180.2290.2120.229+1.78%--
10/22/20240.2230.2370.2170.217-5.24%--
10/23/20240.2120.2120.2040.204-5.99%--
10/24/20240.1870.2090.1740.209+2.45%--
10/25/20240.2180.2180.1890.196-6.22%--
10/28/20240.1700.1750.1550.155-20.92%--
10/29/20240.1680.1680.1560.156+0.65%--
10/30/20240.1550.1910.1550.180+15.38%--
10/31/20240.2090.5310.2090.511+183.89%--
11/01/20240.5620.5620.4990.503-1.57%--
11/04/20240.4990.5510.4990.551+9.54%--
11/05/20240.6400.7040.6260.662+20.15%--
11/06/20240.6440.7370.6390.727+9.82%--
11/07/20240.6940.7080.6430.643-11.55%--
11/08/20240.6840.7120.6790.712+10.73%--
11/11/20240.6640.6830.6640.678-4.78%--
11/12/20240.7300.8200.6920.820+20.94%--
11/13/20240.8750.8750.8050.860+4.88%--
11/14/20240.8700.8800.7500.750-12.79%--
11/15/20240.7800.7850.7450.775+3.33%--
11/18/20240.8100.8100.7500.780+0.65%--
11/19/20240.7700.9100.7700.880+12.82%--
11/20/20240.8200.8800.8100.870-1.14%--
11/21/20240.9050.9100.8600.860-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas