LastChg. % 1DChg. Abs.
0.881-1.01%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3360.3490.3310.331-2.93%--
10/23/20240.3270.3270.3180.318-3.93%--
10/24/20240.3030.3240.2910.324+1.89%--
10/25/20240.3320.3320.3070.313-3.40%--
10/28/20240.2910.2950.2770.277-11.50%--
10/29/20240.2900.2900.2780.278+0.36%--
10/30/20240.2780.3110.2780.302+8.63%--
10/31/20240.3260.6190.3260.603+99.67%--
11/01/20240.6450.6450.5940.597-1.00%--
11/04/20240.5940.6350.5940.635+6.37%--
11/05/20240.7070.7590.6960.725+14.17%--
11/06/20240.7100.7850.7070.778+7.31%--
11/07/20240.7500.7620.7100.710-8.74%--
11/08/20240.7420.7650.7380.765+7.75%--
11/11/20240.7250.7400.7250.736-3.79%--
11/12/20240.7780.8510.7470.851+15.63%--
11/13/20240.8970.8970.8380.884+3.88%--
11/14/20240.8920.9010.7930.793-10.29%--
11/15/20240.8160.8210.7880.812+2.40%--
11/18/20240.8400.8400.7910.815+0.37%--
11/19/20240.8060.9250.8060.899+10.31%--
11/20/20240.8470.8980.8390.890-1.00%--
11/21/20240.9200.9240.8810.881-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas