LastChg. % 1DChg. Abs.
0.603+99.67%+0.301
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1920.2360.1920.236+28.26%--
10/02/20240.2440.2440.2040.204-13.56%--
10/03/20240.2110.2420.2080.242+18.63%--
10/04/20240.2630.2760.2580.262+8.26%--
10/07/20240.2550.2640.2470.253-3.44%--
10/08/20240.2700.2720.2440.250-1.19%--
10/09/20240.2420.2450.2200.220-12.00%--
10/10/20240.2160.2510.2160.251+14.09%--
10/11/20240.2510.2840.2390.284+13.15%--
10/14/20240.2860.2920.2690.292+2.82%--
10/15/20240.2870.3020.2800.302+3.42%--
10/16/20240.2890.3190.2890.319+5.63%--
10/17/20240.3280.3280.3150.320+0.31%--
10/18/20240.3340.3360.3240.336+5.00%--
10/21/20240.3310.3410.3260.341+1.49%--
10/22/20240.3360.3490.3310.331-2.93%--
10/23/20240.3270.3270.3180.318-3.93%--
10/24/20240.3030.3240.2910.324+1.89%--
10/25/20240.3320.3320.3070.313-3.40%--
10/28/20240.2910.2950.2770.277-11.50%--
10/29/20240.2900.2900.2780.278+0.36%--
10/30/20240.2780.3110.2780.302+8.63%--
10/31/20240.3260.6190.3260.603+99.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas