| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -0.93% | -0.010 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.507 | 0.522 | 0.500 | 0.500 | -2.34% | - | - |
| 10/23/2024 | 0.496 | 0.496 | 0.484 | 0.484 | -3.20% | - | - |
| 10/24/2024 | 0.466 | 0.492 | 0.450 | 0.492 | +1.65% | - | - |
| 10/25/2024 | 0.504 | 0.504 | 0.471 | 0.479 | -2.64% | - | - |
| 10/28/2024 | 0.452 | 0.459 | 0.433 | 0.433 | -9.60% | - | - |
| 10/29/2024 | 0.452 | 0.452 | 0.436 | 0.436 | +0.69% | - | - |
| 10/30/2024 | 0.437 | 0.480 | 0.437 | 0.468 | +7.34% | - | - |
| 10/31/2024 | 0.506 | 0.809 | 0.506 | 0.793 | +69.44% | - | - |
| 11/01/2024 | 0.835 | 0.835 | 0.784 | 0.787 | -0.76% | - | - |
| 11/04/2024 | 0.784 | 0.826 | 0.784 | 0.826 | +4.96% | - | - |
| 11/05/2024 | 0.898 | 0.948 | 0.887 | 0.915 | +10.77% | - | - |
| 11/06/2024 | 0.902 | 0.974 | 0.898 | 0.967 | +5.68% | - | - |
| 11/07/2024 | 0.941 | 0.952 | 0.902 | 0.902 | -6.72% | - | - |
| 11/08/2024 | 0.933 | 0.955 | 0.930 | 0.955 | +5.88% | - | - |
| 11/11/2024 | 0.918 | 0.933 | 0.918 | 0.929 | -2.72% | - | - |
| 11/12/2024 | 0.969 | 1.030 | 0.940 | 1.030 | +10.87% | - | - |
| 11/13/2024 | 1.080 | 1.080 | 1.020 | 1.070 | +3.88% | - | - |
| 11/14/2024 | 1.070 | 1.080 | 0.985 | 0.985 | -7.94% | - | - |
| 11/15/2024 | 1.000 | 1.010 | 0.980 | 1.000 | +1.52% | - | - |
| 11/18/2024 | 1.030 | 1.030 | 0.980 | 1.000 | 0.00% | - | - |
| 11/19/2024 | 0.998 | 1.110 | 0.998 | 1.080 | +8.00% | - | - |
| 11/20/2024 | 1.030 | 1.080 | 1.020 | 1.070 | -0.93% | - | - |
| 11/21/2024 | 1.100 | 1.110 | 1.060 | 1.060 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover