| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.970 | -11.82% | -0.130 |
| 04/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.495 | 0.533 | 0.493 | 0.516 | +9.55% | - | - |
| 03/11/2025 | 0.518 | 0.600 | 0.518 | 0.600 | +16.28% | - | - |
| 03/12/2025 | 0.599 | 0.637 | 0.583 | 0.637 | +6.17% | - | - |
| 03/13/2025 | 0.645 | 0.654 | 0.620 | 0.654 | +2.67% | - | - |
| 03/14/2025 | 0.641 | 0.682 | 0.611 | 0.682 | +4.28% | - | - |
| 03/17/2025 | 0.616 | 0.657 | 0.608 | 0.657 | -3.67% | - | - |
| 03/18/2025 | 0.638 | 0.638 | 0.565 | 0.568 | -13.55% | - | - |
| 03/19/2025 | 0.578 | 0.578 | 0.540 | 0.562 | -1.06% | - | - |
| 03/20/2025 | 0.572 | 0.640 | 0.572 | 0.637 | +13.35% | - | - |
| 03/21/2025 | 0.668 | 0.698 | 0.653 | 0.677 | +6.28% | - | - |
| 03/24/2025 | 0.650 | 0.650 | 0.604 | 0.627 | -7.39% | - | - |
| 03/25/2025 | 0.637 | 0.646 | 0.616 | 0.619 | -1.28% | - | - |
| 03/26/2025 | 0.604 | 0.658 | 0.604 | 0.645 | +4.20% | - | - |
| 03/27/2025 | 0.688 | 0.711 | 0.688 | 0.698 | +8.22% | - | - |
| 03/28/2025 | 0.685 | 0.744 | 0.672 | 0.744 | +6.59% | - | - |
| 03/31/2025 | 0.807 | 0.887 | 0.807 | 0.887 | +19.22% | - | - |
| 04/01/2025 | 0.871 | 0.871 | 0.827 | 0.835 | -5.86% | - | - |
| 04/02/2025 | 0.856 | 0.901 | 0.841 | 0.841 | +0.72% | - | - |
| 04/03/2025 | 0.898 | 0.910 | 0.845 | 0.910 | +8.20% | - | - |
| 04/04/2025 | 0.918 | 1.110 | 0.918 | 1.070 | +17.58% | - | - |
| 04/07/2025 | 1.220 | 1.250 | 0.954 | 1.100 | +2.80% | - | - |
| 04/08/2025 | 1.070 | 1.070 | 0.923 | 0.970 | -11.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover