| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -4.55% | -0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.542 | 0.542 | 0.533 | 0.533 | -2.38% | - | - |
| 10/24/2024 | 0.515 | 0.542 | 0.500 | 0.542 | +1.69% | - | - |
| 10/25/2024 | 0.555 | 0.555 | 0.520 | 0.528 | -2.58% | - | - |
| 10/28/2024 | 0.503 | 0.509 | 0.485 | 0.485 | -8.14% | - | - |
| 10/29/2024 | 0.502 | 0.502 | 0.488 | 0.488 | +0.62% | - | - |
| 10/30/2024 | 0.489 | 0.531 | 0.489 | 0.518 | +6.15% | - | - |
| 10/31/2024 | 0.582 | 0.866 | 0.582 | 0.851 | +64.29% | - | - |
| 11/01/2024 | 0.890 | 0.890 | 0.842 | 0.845 | -0.71% | - | - |
| 11/04/2024 | 0.843 | 0.882 | 0.843 | 0.882 | +4.38% | - | - |
| 11/05/2024 | 0.949 | 0.996 | 0.939 | 0.965 | +9.41% | - | - |
| 11/06/2024 | 0.954 | 1.020 | 0.950 | 1.010 | +4.66% | - | - |
| 11/07/2024 | 0.990 | 1.000 | 0.953 | 0.953 | -5.64% | - | - |
| 11/08/2024 | 0.980 | 1.000 | 0.980 | 1.000 | +4.93% | - | - |
| 11/11/2024 | 0.969 | 0.980 | 0.969 | 0.979 | -2.10% | - | - |
| 11/12/2024 | 1.010 | 1.080 | 0.989 | 1.080 | +10.32% | - | - |
| 11/13/2024 | 1.120 | 1.120 | 1.070 | 1.110 | +2.78% | - | - |
| 11/14/2024 | 1.110 | 1.120 | 1.030 | 1.030 | -7.21% | - | - |
| 11/15/2024 | 1.050 | 1.050 | 1.020 | 1.040 | +0.97% | - | - |
| 11/18/2024 | 1.070 | 1.070 | 1.020 | 1.050 | +0.96% | - | - |
| 11/19/2024 | 1.040 | 1.140 | 1.040 | 1.120 | +6.67% | - | - |
| 11/20/2024 | 1.070 | 1.120 | 1.070 | 1.110 | -0.89% | - | - |
| 11/21/2024 | 1.140 | 1.140 | 1.100 | 1.100 | -0.90% | - | - |
| 11/22/2024 | 1.120 | 1.120 | 1.050 | 1.050 | -4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover