LastChg. % 1DChg. Abs.
0.851+64.29%+0.333
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3800.4490.3800.449+21.68%--
10/02/20240.4590.4590.4100.410-8.69%--
10/03/20240.4190.4570.4160.457+11.46%--
10/04/20240.4820.4830.4600.464+1.53%--
10/07/20240.4570.4680.4470.455-1.94%--
10/08/20240.4770.4780.4380.444-2.42%--
10/09/20240.4360.4390.4100.410-7.66%--
10/10/20240.4050.4460.4050.446+8.78%--
10/11/20240.4470.4890.4320.489+9.64%--
10/14/20240.4920.4990.4730.499+2.04%--
10/15/20240.4940.5100.4870.510+2.20%--
10/16/20240.4970.5250.4970.525+2.94%--
10/17/20240.5370.5370.5210.528+0.57%--
10/18/20240.5470.5490.5340.549+3.98%--
10/21/20240.5450.5580.5390.558+1.64%--
10/22/20240.5530.5690.5460.546-2.15%--
10/23/20240.5420.5420.5330.533-2.38%--
10/24/20240.5150.5420.5000.542+1.69%--
10/25/20240.5550.5550.5200.528-2.58%--
10/28/20240.5030.5090.4850.485-8.14%--
10/29/20240.5020.5020.4880.488+0.62%--
10/30/20240.4890.5310.4890.518+6.15%--
10/31/20240.5820.8660.5820.851+64.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas