LastChg. % 1DChg. Abs.
0.066-1.49%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0770.0770.0720.072-5.26%--
10/24/20240.0740.0740.0690.069-4.17%--
10/25/20240.0680.0700.0670.070+1.45%--
10/28/20240.0710.0720.0710.072+2.86%--
10/29/20240.0730.0730.0690.069-4.17%--
10/30/20240.0660.0670.0640.064-7.25%--
10/31/20240.0580.0630.0580.062-3.13%--
11/01/20240.0640.0640.0620.0620.00%--
11/04/20240.0610.0630.0580.058-6.45%--
11/05/20240.0580.0590.0570.059+1.72%--
11/06/20240.0620.0640.0560.056-5.08%--
11/07/20240.0590.0620.0590.061+8.93%--
11/08/20240.0590.0610.0570.057-6.56%--
11/11/20240.0590.0620.0580.062+8.77%--
11/12/20240.0590.0600.0570.057-8.06%--
11/13/20240.0570.0580.0530.054-5.26%--
11/14/20240.0530.0580.0530.058+7.41%--
11/15/20240.0570.0610.0570.061+5.17%--
11/18/20240.0600.0610.0600.0610.00%--
11/19/20240.0620.0620.0540.055-9.84%--
11/20/20240.0570.0590.0560.056+1.82%--
11/21/20240.0670.0710.0670.067+19.64%--
11/22/20240.0670.0670.0630.066-1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas