LastChg. % 1DChg. Abs.
0.016-36.00%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1950.1950.1590.159-20.10%--
10/22/20240.1560.1920.1560.186+16.98%--
10/23/20240.2070.2270.2010.227+22.04%--
10/24/20240.2520.2520.1740.174-23.35%--
10/25/20240.1660.1820.1560.182+4.60%--
10/28/20240.1560.1620.1420.156-14.29%--
10/29/20240.1640.1640.1300.130-16.67%--
10/30/20240.1160.1270.1160.123-5.38%--
10/31/20240.1200.1290.1200.120-2.44%--
11/01/20240.1130.1130.0960.099-17.50%--
11/04/20240.0880.1080.0850.088-11.11%--
11/05/20240.0800.0800.0660.068-22.73%--
11/06/20240.0700.0750.0560.058-14.71%--
11/07/20240.0460.0670.0460.063+8.62%--
11/08/20240.0430.0470.0410.042-33.33%--
11/11/20240.0350.0370.0330.037-11.90%--
11/12/20240.0310.0600.0280.055+48.65%--
11/13/20240.0510.0520.0330.033-40.00%--
11/14/20240.0300.0510.0300.051+54.55%--
11/15/20240.0480.0540.0480.048-5.88%--
11/18/20240.0470.0470.0400.042-12.50%--
11/19/20240.0410.0410.0320.034-19.05%--
11/20/20240.0330.0330.0230.025-26.47%--
11/21/20240.0210.0210.0160.016-36.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas