LastChg. % 1DChg. Abs.
0.304-0.65%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.6510.7600.6510.748+18.73%--
10/02/20240.7210.7210.6630.674-9.89%--
10/03/20240.6260.6270.5840.584-13.35%--
10/04/20240.6240.7260.6240.666+14.04%--
10/07/20240.6490.6590.6380.639-4.05%--
10/08/20240.6050.6190.5530.553-13.46%--
10/09/20240.5500.5500.5390.539-2.53%--
10/10/20240.5020.5020.4440.444-17.63%--
10/11/20240.4170.4410.4170.441-0.68%--
10/14/20240.4100.4220.3510.351-20.41%--
10/15/20240.3280.3480.3190.319-9.12%--
10/16/20240.3020.4760.3020.412+29.15%--
10/17/20240.4090.4310.3870.387-6.07%--
10/18/20240.4060.4610.4060.417+7.75%--
10/21/20240.4210.4210.3450.345-17.27%--
10/22/20240.3430.4190.3430.408+18.26%--
10/23/20240.4480.4800.4370.480+17.65%--
10/24/20240.5200.5200.3910.391-18.54%--
10/25/20240.3780.4100.3560.410+4.86%--
10/28/20240.3710.3820.3390.371-9.51%--
10/29/20240.3900.3900.3170.317-14.56%--
10/30/20240.2890.3150.2890.306-3.47%--
10/31/20240.3040.3230.3040.304-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas