LastChg. % 1DChg. Abs.
0.093-14.68%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.4210.4210.3450.345-17.27%--
10/22/20240.3430.4190.3430.408+18.26%--
10/23/20240.4480.4800.4370.480+17.65%--
10/24/20240.5200.5200.3910.391-18.54%--
10/25/20240.3780.4100.3560.410+4.86%--
10/28/20240.3710.3820.3390.371-9.51%--
10/29/20240.3900.3900.3170.317-14.56%--
10/30/20240.2890.3150.2890.306-3.47%--
10/31/20240.3040.3230.3040.304-0.65%--
11/01/20240.2930.2930.2590.265-12.83%--
11/04/20240.2530.2960.2470.253-4.53%--
11/05/20240.2390.2390.2040.210-17.00%--
11/06/20240.2190.2310.1810.187-10.95%--
11/07/20240.1560.2170.1560.206+10.16%--
11/08/20240.1500.1630.1410.145-29.61%--
11/11/20240.1370.1450.1280.1450.00%--
11/12/20240.1270.1650.1080.151+4.14%--
11/13/20240.1460.1490.1140.114-24.50%--
11/14/20240.1100.1360.1100.136+19.30%--
11/15/20240.1340.1420.1340.134-1.47%--
11/18/20240.1410.1410.1290.132-1.49%--
11/19/20240.1330.1330.1200.122-7.58%--
11/20/20240.1230.1230.1070.109-10.66%--
11/21/20240.1050.1050.0930.093-14.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas