LastChg. % 1DChg. Abs.
0.149+19.20%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6640.6640.5260.526-15.16%--
10/25/20240.5120.5470.4890.547+3.99%--
10/28/20240.5070.5170.4720.506-7.50%--
10/29/20240.5270.5270.4480.448-11.46%--
10/30/20240.4130.4480.4130.437-2.46%--
10/31/20240.4350.4580.4350.435-0.46%--
11/01/20240.4210.4210.3660.377-13.33%--
11/04/20240.3620.4280.3520.362-3.98%--
11/05/20240.3390.3390.2850.293-19.06%--
11/06/20240.3070.3260.2740.280-4.44%2,97010,000
11/07/20240.2430.3160.2430.303+8.21%--
11/08/20240.2370.2530.2260.231-23.76%--
11/11/20240.2220.2320.2110.232+0.43%--
11/12/20240.2100.2170.1860.198-14.66%--
11/13/20240.1920.1970.1420.142-28.28%--
11/14/20240.1370.1880.1370.188+32.39%--
11/15/20240.1860.2000.1860.186-1.06%--
11/18/20240.2010.2010.1830.187+0.54%--
11/19/20240.1910.1910.1690.173-7.49%--
11/20/20240.1760.1760.1480.152-12.14%--
11/21/20240.1470.1470.1250.125-17.76%--
11/22/20240.1350.1490.1270.149+19.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas