| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | +16.08% | +0.023 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 0.449 | 0.449 | 0.345 | 0.345 | -28.27% | - | - |
| 03/24/2025 | 0.442 | 0.442 | 0.313 | 0.313 | -9.28% | - | - |
| 03/25/2025 | 0.320 | 0.373 | 0.320 | 0.341 | +8.95% | - | - |
| 03/26/2025 | 0.384 | 0.384 | 0.313 | 0.321 | -5.87% | - | - |
| 03/27/2025 | 0.286 | 0.302 | 0.277 | 0.278 | -13.40% | - | - |
| 03/28/2025 | 0.284 | 0.292 | 0.267 | 0.267 | -3.96% | - | - |
| 03/31/2025 | 0.247 | 0.247 | 0.184 | 0.194 | -27.34% | - | - |
| 04/01/2025 | 0.208 | 0.225 | 0.208 | 0.213 | +9.79% | - | - |
| 04/02/2025 | 0.196 | 0.218 | 0.196 | 0.218 | +2.35% | - | - |
| 04/03/2025 | 0.179 | 0.189 | 0.140 | 0.140 | -35.78% | - | - |
| 04/04/2025 | 0.127 | 0.127 | 0.060 | 0.060 | -57.14% | - | - |
| 04/07/2025 | 0.062 | 0.142 | 0.050 | 0.131 | +118.33% | - | - |
| 04/08/2025 | 0.095 | 0.128 | 0.095 | 0.114 | -12.98% | - | - |
| 04/09/2025 | 0.103 | 0.103 | 0.076 | 0.076 | -33.33% | - | - |
| 04/10/2025 | 0.125 | 0.129 | 0.094 | 0.094 | +23.68% | - | - |
| 04/11/2025 | 0.090 | 0.093 | 0.072 | 0.093 | -1.06% | - | - |
| 04/14/2025 | 0.108 | 0.131 | 0.108 | 0.131 | +40.86% | - | - |
| 04/15/2025 | 0.134 | 0.157 | 0.125 | 0.137 | +4.58% | - | - |
| 04/16/2025 | 0.139 | 0.151 | 0.124 | 0.143 | +4.38% | - | - |
| 04/17/2025 | 0.138 | 0.167 | 0.138 | 0.166 | +16.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover