LastChg. % 1DChg. Abs.
0.5610.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.9151.0500.9151.040+16.59%--
10/02/20241.0101.0100.9550.967-7.02%--
10/03/20240.9170.9170.8690.869-10.13%--
10/04/20240.9160.9800.9130.915+5.29%--
10/07/20240.9000.9110.8900.890-2.73%--
10/08/20240.8560.8620.8020.802-9.89%--
10/09/20240.8000.8000.7900.791-1.37%--
10/10/20240.7610.7610.7140.714-9.73%--
10/11/20240.6950.7130.6950.713-0.14%--
10/14/20240.6900.6990.6470.647-9.26%--
10/15/20240.6280.6450.6200.620-4.17%--
10/16/20240.6010.7390.6010.674+8.71%--
10/17/20240.6730.6970.6450.645-4.30%--
10/18/20240.6680.7290.6670.679+5.27%--
10/21/20240.6860.6860.6010.601-11.49%--
10/22/20240.6000.6860.6000.674+12.15%--
10/23/20240.7190.7550.7060.755+12.02%--
10/24/20240.8000.8000.6540.654-13.38%--
10/25/20240.6410.6780.6160.678+3.67%--
10/28/20240.6360.6470.5980.635-6.34%--
10/29/20240.6580.6580.5720.572-9.92%--
10/30/20240.5340.5720.5340.561-1.92%--
10/31/20240.5600.5860.5600.5610.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas