LastChg. % 1DChg. Abs.
0.215+15.59%+0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.8000.8000.6540.654-13.38%--
10/25/20240.6410.6780.6160.678+3.67%--
10/28/20240.6360.6470.5980.635-6.34%--
10/29/20240.6580.6580.5720.572-9.92%--
10/30/20240.5340.5720.5340.561-1.92%--
10/31/20240.5600.5860.5600.5610.00%--
11/01/20240.5460.5460.4840.496-11.59%--
11/04/20240.4810.5540.4690.480-3.23%--
11/05/20240.4570.4570.4060.414-13.75%--
11/06/20240.4260.4430.3760.382-7.73%--
11/07/20240.3410.4240.3410.409+7.07%--
11/08/20240.3340.3530.3210.327-20.05%--
11/11/20240.3170.3300.3050.330+0.92%--
11/12/20240.3040.3040.2450.245-25.76%--
11/13/20240.2380.2450.1770.177-27.76%--
11/14/20240.1720.2590.1720.259+46.33%--
11/15/20240.2570.2730.2570.258-0.39%--
11/18/20240.2760.2760.2550.260+0.78%--
11/19/20240.2640.2640.2390.244-6.15%--
11/20/20240.2480.2480.2140.219-10.25%--
11/21/20240.2130.2130.1860.186-15.07%--
11/22/20240.1980.2150.1890.215+15.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas