LastChg. % 1DChg. Abs.
0.065+18.18%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2280.2350.2170.217-3.13%--
10/24/20240.2180.2180.1960.196-9.68%--
10/25/20240.1970.2030.1930.194-1.02%--
10/28/20240.1830.1830.1650.168-13.40%--
10/29/20240.1650.1760.1580.159-5.36%--
10/30/20240.1620.1620.1300.130-18.24%--
10/31/20240.1200.1200.0950.095-26.92%--
11/01/20240.0930.1060.0930.099+4.21%--
11/04/20240.0940.0940.0780.078-21.21%--
11/05/20240.0770.0800.0740.074-5.13%--
11/06/20240.0780.0820.0670.067-9.46%--
11/07/20240.0660.0770.0660.074+10.45%--
11/08/20240.0710.0740.0670.069-6.76%--
11/11/20240.0680.0680.0640.066-4.35%--
11/12/20240.0950.0950.0690.069+4.55%--
11/13/20240.0680.0710.0460.046-33.33%--
11/14/20240.0460.0700.0460.069+50.00%--
11/15/20240.0740.0740.0630.071+2.90%--
11/18/20240.0700.0720.0610.061-14.08%--
11/19/20240.0610.0620.0520.0610.00%--
11/20/20240.0590.0610.0560.058-4.92%--
11/21/20240.0570.0570.0490.055-5.17%--
11/22/20240.0570.0680.0570.065+18.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas