LastChg. % 1DChg. Abs.
0.095-26.92%-0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3860.4330.3760.411+7.31%--
10/02/20240.4200.4240.3990.424+3.16%--
10/03/20240.4210.4210.4130.413-2.59%--
10/04/20240.4070.4390.4070.410-0.73%--
10/07/20240.4140.4140.3910.397-3.17%--
10/08/20240.3820.3820.3410.341-14.11%--
10/09/20240.3430.3610.3290.337-1.17%--
10/10/20240.3390.3490.3080.344+2.08%--
10/11/20240.3370.3480.3340.343-0.29%--
10/14/20240.3390.3390.3170.317-7.58%--
10/15/20240.3100.3100.2970.306-3.47%--
10/16/20240.3370.3370.3130.313+2.29%--
10/17/20240.3190.3190.2670.267-14.70%--
10/18/20240.2670.2950.2620.284+6.37%--
10/21/20240.2930.2930.2520.252-11.27%--
10/22/20240.2460.2460.2190.224-11.11%--
10/23/20240.2280.2350.2170.217-3.13%--
10/24/20240.2180.2180.1960.196-9.68%--
10/25/20240.1970.2030.1930.194-1.02%--
10/28/20240.1830.1830.1650.168-13.40%--
10/29/20240.1650.1760.1580.159-5.36%--
10/30/20240.1620.1620.1300.130-18.24%--
10/31/20240.1200.1200.0950.095-26.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas