LastChg. % 1DChg. Abs.
0.156-1.89%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3310.3310.3040.310-7.74%--
10/23/20240.3140.3200.3030.303-2.26%--
10/24/20240.3040.3040.2820.282-6.93%--
10/25/20240.2920.2980.2810.283+0.35%--
10/28/20240.2740.2740.2550.258-8.83%--
10/29/20240.2540.2660.2470.248-3.88%--
10/30/20240.2520.2520.2190.219-11.69%--
10/31/20240.2090.2100.1800.180-17.81%--
11/01/20240.1790.1940.1790.186+3.33%--
11/04/20240.1830.1830.1670.167-10.22%--
11/05/20240.1670.1670.1590.159-4.79%--
11/06/20240.1650.1700.1510.151-5.03%--
11/07/20240.1510.1650.1510.161+6.62%--
11/08/20240.1590.1600.1500.153-4.97%--
11/11/20240.1570.1570.1520.155+1.31%--
11/12/20240.1920.1920.1530.153-1.29%--
11/13/20240.1540.1570.1260.126-17.65%--
11/14/20240.1280.1580.1280.157+24.60%--
11/15/20240.1640.1700.1580.166+5.73%--
11/18/20240.1690.1720.1570.157-5.42%--
11/19/20240.1580.1610.1490.161+2.55%--
11/20/20240.1590.1620.1560.159-1.24%--
11/21/20240.1590.1590.1490.156-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas