LastChg. % 1DChg. Abs.
0.180-17.81%-0.039
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4500.4990.4410.478+6.94%--
10/02/20240.4870.4910.4650.491+2.72%--
10/03/20240.4880.4930.4830.485-1.22%--
10/04/20240.4790.5110.4790.482-0.62%--
10/07/20240.4880.4880.4660.472-2.07%--
10/08/20240.4580.4580.4170.417-11.65%--
10/09/20240.4190.4360.4050.413-0.96%--
10/10/20240.4160.4280.3860.422+2.18%--
10/11/20240.4170.4280.4150.423+0.24%--
10/14/20240.4210.4210.4000.400-5.44%--
10/15/20240.3930.3930.3800.389-2.75%--
10/16/20240.4200.4200.3980.398+2.31%--
10/17/20240.4040.4040.3520.352-11.56%--
10/18/20240.3510.3780.3460.368+4.55%--
10/21/20240.3770.3770.3360.336-8.70%--
10/22/20240.3310.3310.3040.310-7.74%--
10/23/20240.3140.3200.3030.303-2.26%--
10/24/20240.3040.3040.2820.282-6.93%--
10/25/20240.2920.2980.2810.283+0.35%--
10/28/20240.2740.2740.2550.258-8.83%--
10/29/20240.2540.2660.2470.248-3.88%--
10/30/20240.2520.2520.2190.219-11.69%--
10/31/20240.2090.2100.1800.180-17.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas