LastChg. % 1DChg. Abs.
0.086-2.27%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2250.2250.2040.209-8.73%--
10/23/20240.2120.2170.2010.201-3.83%--
10/24/20240.2020.2030.1850.185-7.96%--
10/25/20240.1940.1990.1860.187+1.08%--
10/28/20240.1790.1790.1640.167-10.70%--
10/29/20240.1650.1720.1570.158-5.39%--
10/30/20240.1610.1610.1360.136-13.92%--
10/31/20240.1280.1280.1070.107-21.32%--
11/01/20240.1060.1160.1060.111+3.74%--
11/04/20240.1080.1080.0970.097-12.61%--
11/05/20240.0970.0970.0900.090-7.22%--
11/06/20240.0950.0980.0850.085-5.56%--
11/07/20240.0840.0940.0840.092+8.24%--
11/08/20240.0900.0910.0840.086-6.52%--
11/11/20240.0890.0890.0850.087+1.16%--
11/12/20240.1140.1140.0840.084-3.45%--
11/13/20240.0850.0870.0650.065-22.62%--
11/14/20240.0660.0870.0660.087+33.85%--
11/15/20240.0920.0960.0870.091+4.60%--
11/18/20240.0940.0960.0870.087-4.40%--
11/19/20240.0870.0890.0810.089+2.30%--
11/20/20240.0880.0900.0860.088-1.12%--
11/21/20240.0880.0880.0810.086-2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas