LastChg. % 1DChg. Abs.
0.107-21.32%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3310.3740.3230.356+8.54%--
10/02/20240.3630.3660.3440.366+2.81%--
10/03/20240.3630.3670.3580.361-1.37%--
10/04/20240.3560.3840.3560.359-0.55%--
10/07/20240.3630.3630.3440.348-3.06%--
10/08/20240.3370.3370.3010.301-13.51%--
10/09/20240.3030.3190.2930.300-0.33%--
10/10/20240.3020.3110.2770.306+2.00%--
10/11/20240.3020.3110.2990.3060.00%--
10/14/20240.3040.3040.2860.286-6.54%--
10/15/20240.2810.2810.2700.277-3.15%--
10/16/20240.3030.3030.2860.286+3.25%--
10/17/20240.2920.2920.2470.247-13.64%--
10/18/20240.2450.2670.2410.259+4.86%--
10/21/20240.2610.2610.2290.229-11.58%--
10/22/20240.2250.2250.2040.209-8.73%--
10/23/20240.2120.2170.2010.201-3.83%--
10/24/20240.2020.2030.1850.185-7.96%--
10/25/20240.1940.1990.1860.187+1.08%--
10/28/20240.1790.1790.1640.167-10.70%--
10/29/20240.1650.1720.1570.158-5.39%--
10/30/20240.1610.1610.1360.136-13.92%--
10/31/20240.1280.1280.1070.107-21.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas