LastChg. % 1DChg. Abs.
0.114+0.88%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20250.0830.0830.0700.070-20.45%--
03/19/20250.0720.0720.0620.066-5.71%--
03/20/20250.0690.0710.0630.071+7.58%--
03/21/20250.0700.0730.0660.073+2.82%--
03/24/20250.0710.0710.0640.064-12.33%--
03/25/20250.0650.0690.0630.066+3.13%--
03/26/20250.0670.0710.0600.070+6.06%--
03/27/20250.0660.0690.0500.060-14.29%--
03/28/20250.0610.0610.0530.055-8.33%--
03/31/20250.0500.0560.0420.056+1.82%--
04/01/20250.0490.0810.0490.079+41.07%--
04/02/20250.0800.0810.0590.061-22.78%--
04/03/20250.0650.1030.0650.092+50.82%--
04/04/20250.0980.0980.0570.058-36.96%--
04/07/20250.0350.0410.0200.022-62.07%--
04/08/20250.0190.0380.0150.031+40.91%--
04/09/20250.0210.0210.0100.014-54.84%--
04/10/20250.0360.0360.0210.021+50.00%--
04/11/20250.0360.0420.0270.042+100.00%--
04/14/20250.0480.0580.0480.058+38.10%--
04/15/20250.0640.0940.0640.094+62.07%--
04/16/20250.0940.1130.0910.113+20.21%--
04/17/20250.1170.1170.0940.114+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas