LastChg. % 1DChg. Abs.
0.190-1.55%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3690.3690.3430.349-6.68%--
10/23/20240.3530.3610.3440.344-1.43%--
10/24/20240.3450.3470.3240.324-5.81%--
10/25/20240.3350.3350.3180.320-1.23%--
10/28/20240.3120.3120.2910.295-7.81%--
10/29/20240.2900.3060.2860.287-2.71%--
10/30/20240.2920.2920.2600.260-9.41%--
10/31/20240.2490.2490.2190.219-15.77%--
11/01/20240.2180.2330.2180.225+2.74%--
11/04/20240.2230.2230.2040.204-9.33%--
11/05/20240.2040.2060.1980.198-2.94%--
11/06/20240.2040.2090.1880.188-5.05%--
11/07/20240.1880.2030.1880.199+5.85%--
11/08/20240.1960.1970.1870.189-5.03%--
11/11/20240.1930.1930.1880.190+0.53%--
11/12/20240.2300.2300.1980.198+4.21%--
11/13/20240.1990.2020.1650.165-16.67%--
11/14/20240.1670.1970.1660.196+18.79%--
11/15/20240.2040.2110.1990.210+7.14%--
11/18/20240.2080.2110.1940.194-7.62%--
11/19/20240.1950.1970.1850.197+1.55%--
11/20/20240.1950.1970.1900.193-2.03%--
11/21/20240.1930.1930.1810.190-1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas