LastChg. % 1DChg. Abs.
0.219-15.77%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4790.5290.4690.508+6.72%--
10/02/20240.5170.5210.4960.521+2.56%--
10/03/20240.5190.5220.5130.515-1.15%--
10/04/20240.5120.5430.5120.5150.00%--
10/07/20240.5210.5210.4970.503-2.33%--
10/08/20240.4890.4890.4490.449-10.74%--
10/09/20240.4510.4690.4380.446-0.67%--
10/10/20240.4490.4600.4190.455+2.02%--
10/11/20240.4500.4610.4470.4550.00%--
10/14/20240.4540.4540.4330.433-4.84%--
10/15/20240.4270.4270.4150.423-2.31%--
10/16/20240.4540.4540.4290.429+1.42%--
10/17/20240.4370.4370.3910.391-8.86%--
10/18/20240.3900.4160.3850.406+3.84%--
10/21/20240.4180.4180.3740.374-7.88%--
10/22/20240.3690.3690.3430.349-6.68%--
10/23/20240.3530.3610.3440.344-1.43%--
10/24/20240.3450.3470.3240.324-5.81%--
10/25/20240.3350.3350.3180.320-1.23%--
10/28/20240.3120.3120.2910.295-7.81%--
10/29/20240.2900.3060.2860.287-2.71%--
10/30/20240.2920.2920.2600.260-9.41%--
10/31/20240.2490.2490.2190.219-15.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas