LastChg. % 1DChg. Abs.
0.173+1.17%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20250.1320.1320.1190.119-13.77%--
03/19/20250.1210.1210.1090.114-4.20%--
03/20/20250.1170.1200.1100.120+5.26%--
03/21/20250.1190.1220.1140.122+1.67%--
03/24/20250.1220.1220.1130.113-7.38%--
03/25/20250.1140.1180.1130.115+1.77%--
03/26/20250.1160.1210.1080.119+3.48%--
03/27/20250.1150.1180.0950.107-10.08%--
03/28/20250.1080.1080.0980.101-5.61%--
03/31/20250.0960.1040.0860.104+2.97%--
04/01/20250.0950.1300.0950.126+21.15%--
04/02/20250.1280.1290.1080.111-11.90%--
04/03/20250.1150.1530.1150.150+35.14%--
04/04/20250.1560.1560.1140.115-23.33%--
04/07/20250.0870.0960.0660.068-40.87%--
04/08/20250.0650.0860.0560.078+14.71%--
04/09/20250.0630.0630.0400.050-35.90%--
04/10/20250.0850.0850.0610.061+22.00%--
04/11/20250.0850.0930.0740.093+52.46%--
04/14/20250.1020.1140.1020.114+22.58%--
04/15/20250.1200.1500.1200.150+31.58%--
04/16/20250.1510.1710.1480.171+14.00%--
04/17/20250.1740.1740.1540.173+1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas