LastChg. % 1DChg. Abs.
0.247-13.94%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4930.5440.4840.523+6.73%--
10/02/20240.5320.5360.5110.536+2.49%--
10/03/20240.5340.5390.5280.532-0.75%--
10/04/20240.5230.5540.5230.527-0.94%--
10/07/20240.5330.5330.5100.515-2.28%--
10/08/20240.5020.5020.4660.466-9.51%--
10/09/20240.4680.4860.4560.464-0.43%--
10/10/20240.4670.4780.4390.472+1.72%--
10/11/20240.4680.4780.4650.473+0.21%--
10/14/20240.4720.4720.4520.452-4.44%--
10/15/20240.4440.4440.4310.440-2.65%--
10/16/20240.4700.4700.4450.445+1.14%--
10/17/20240.4530.4530.4090.409-8.09%--
10/18/20240.4070.4330.4020.423+3.42%--
10/21/20240.4300.4300.3960.396-6.38%--
10/22/20240.3910.3910.3650.371-6.31%--
10/23/20240.3750.3820.3660.366-1.35%--
10/24/20240.3670.3670.3440.344-6.01%--
10/25/20240.3550.3610.3450.346+0.58%--
10/28/20240.3390.3390.3190.322-6.94%--
10/29/20240.3180.3330.3130.315-2.17%--
10/30/20240.3200.3200.2870.287-8.89%--
10/31/20240.2770.2770.2470.247-13.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas