LastChg. % 1DChg. Abs.
0.229+4.09%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3910.3910.3650.371-6.31%--
10/23/20240.3750.3820.3660.366-1.35%--
10/24/20240.3670.3670.3440.344-6.01%--
10/25/20240.3550.3610.3450.346+0.58%--
10/28/20240.3390.3390.3190.322-6.94%--
10/29/20240.3180.3330.3130.315-2.17%--
10/30/20240.3200.3200.2870.287-8.89%--
10/31/20240.2770.2770.2470.247-13.94%--
11/01/20240.2460.2610.2460.253+2.43%--
11/04/20240.2510.2510.2320.232-8.30%--
11/05/20240.2330.2350.2260.226-2.59%--
11/06/20240.2320.2370.2150.215-4.87%--
11/07/20240.2150.2300.2150.226+5.12%--
11/08/20240.2240.2260.2160.218-3.54%--
11/11/20240.2230.2230.2170.220+0.92%--
11/12/20240.2600.2600.2280.228+3.64%--
11/13/20240.2290.2320.1990.199-12.72%--
11/14/20240.2010.2330.2010.232+16.58%--
11/15/20240.2400.2480.2340.244+5.17%--
11/18/20240.2380.2410.2220.222-9.02%--
11/19/20240.2230.2250.2120.224+0.90%--
11/20/20240.2230.2260.2200.223-0.45%--
11/21/20240.2230.2230.2120.220-1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas