LastChg. % 1DChg. Abs.
0.168-16.42%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3750.4220.3670.403+8.04%--
10/02/20240.4110.4140.3920.414+2.73%--
10/03/20240.4120.4170.4070.411-0.72%--
10/04/20240.4040.4310.4040.407-0.97%--
10/07/20240.4130.4130.3920.397-2.46%--
10/08/20240.3860.3860.3540.354-10.83%--
10/09/20240.3560.3720.3460.353-0.28%--
10/10/20240.3560.3660.3320.362+2.55%--
10/11/20240.3580.3670.3560.363+0.28%--
10/14/20240.3620.3620.3440.344-5.23%--
10/15/20240.3370.3370.3260.333-3.20%--
10/16/20240.3590.3590.3380.338+1.50%--
10/17/20240.3460.3460.3070.307-9.17%--
10/18/20240.3050.3270.3010.318+3.58%--
10/21/20240.3210.3210.2920.292-8.18%--
10/22/20240.2880.2880.2670.272-6.85%--
10/23/20240.2750.2810.2670.267-1.84%--
10/24/20240.2680.2680.2480.248-7.12%--
10/25/20240.2570.2620.2490.250+0.81%--
10/28/20240.2430.2430.2270.230-8.00%--
10/29/20240.2270.2390.2230.224-2.61%--
10/30/20240.2280.2280.2010.201-10.27%--
10/31/20240.1930.1930.1680.168-16.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas