LastChg. % 1DChg. Abs.
0.158+8.97%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2750.2810.2670.267-1.84%--
10/24/20240.2680.2680.2480.248-7.12%--
10/25/20240.2570.2620.2490.250+0.81%--
10/28/20240.2430.2430.2270.230-8.00%--
10/29/20240.2270.2390.2230.224-2.61%--
10/30/20240.2280.2280.2010.201-10.27%--
10/31/20240.1930.1930.1680.168-16.42%--
11/01/20240.1680.1800.1680.173+2.98%--
11/04/20240.1720.1720.1570.157-9.25%--
11/05/20240.1580.1580.1510.151-3.82%--
11/06/20240.1560.1600.1420.142-5.96%--
11/07/20240.1420.1540.1420.151+6.34%--
11/08/20240.1490.1510.1420.144-4.64%--
11/11/20240.1480.1480.1440.146+1.39%--
11/12/20240.1770.1770.1500.150+2.74%--
11/13/20240.1520.1540.1280.128-14.67%--
11/14/20240.1290.1550.1290.154+20.31%--
11/15/20240.1600.1660.1560.162+5.19%--
11/18/20240.1610.1640.1460.146-9.88%--
11/19/20240.1470.1480.1380.148+1.37%--
11/20/20240.1470.1500.1450.147-0.68%--
11/21/20240.1470.1470.1390.145-1.36%--
11/22/20240.1490.1590.1490.158+8.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas