LastChg. % 1DChg. Abs.
0.001-66.67%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0150.0350.0150.026+44.44%--
10/02/20240.0230.0380.0230.038+46.15%--
10/03/20240.0350.0350.0220.022-42.11%--
10/04/20240.0170.0240.0170.0220.00%--
10/07/20240.0220.0240.0190.0220.00%--
10/08/20240.0170.0230.0160.021-4.55%--
10/09/20240.0230.0300.0220.030+42.86%--
10/10/20240.0310.0310.0210.021-30.00%--
10/11/20240.0210.0240.0090.009-57.14%--
10/14/20240.0080.0090.0060.006-33.33%--
10/15/20240.0070.0080.0070.007+16.67%--
10/16/20240.0070.0070.0060.0070.00%--
10/17/20240.0060.0070.0060.0070.00%--
10/18/20240.0050.0060.0050.005-28.57%--
10/21/20240.0050.0050.0040.004-20.00%--
10/22/20240.0040.0040.0030.0040.00%--
10/23/20240.0040.0040.0040.0040.00%--
10/24/20240.0050.0060.0040.0040.00%--
10/25/20240.0030.0040.0030.0040.00%--
10/28/20240.0040.0060.0040.006+50.00%--
10/29/20240.0040.0050.0040.005-16.67%--
10/30/20240.0050.0050.0020.003-40.00%--
10/31/20240.0010.0010.0010.001-66.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas