LastChg. % 1DChg. Abs.
0.105-1.87%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20240.1020.1020.1020.1020.00%--
10/30/20240.1160.1160.1070.107+4.90%--
10/31/20240.1050.1050.1020.105-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000