| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.438 | -19.93% | -0.109 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 0.102 | 0.102 | 0.102 | 0.102 | 0.00% | - | - |
| 10/30/2024 | 0.116 | 0.116 | 0.107 | 0.107 | +4.90% | - | - |
| 10/31/2024 | 0.105 | 0.105 | 0.102 | 0.105 | -1.87% | - | - |
| 11/01/2024 | 0.105 | 0.121 | 0.105 | 0.118 | +12.38% | - | - |
| 11/04/2024 | 0.109 | 0.116 | 0.098 | 0.113 | -4.24% | - | - |
| 11/05/2024 | 0.121 | 0.137 | 0.121 | 0.132 | +16.81% | - | - |
| 11/06/2024 | 0.130 | 0.157 | 0.122 | 0.147 | +11.36% | - | - |
| 11/07/2024 | 0.189 | 0.189 | 0.127 | 0.131 | -10.88% | - | - |
| 11/08/2024 | 0.186 | 0.199 | 0.173 | 0.192 | +46.56% | - | - |
| 11/11/2024 | 0.196 | 0.211 | 0.176 | 0.176 | -8.33% | - | - |
| 11/12/2024 | 0.208 | 0.327 | 0.208 | 0.327 | +85.80% | - | - |
| 11/13/2024 | 0.361 | 0.473 | 0.341 | 0.473 | +44.65% | - | - |
| 11/14/2024 | 0.508 | 0.508 | 0.374 | 0.374 | -20.93% | - | - |
| 11/15/2024 | 0.371 | 0.371 | 0.349 | 0.360 | -3.74% | - | - |
| 11/18/2024 | 0.327 | 0.360 | 0.327 | 0.349 | -3.06% | - | - |
| 11/19/2024 | 0.345 | 0.394 | 0.345 | 0.394 | +12.89% | - | - |
| 11/20/2024 | 0.377 | 0.473 | 0.377 | 0.444 | +12.69% | - | - |
| 11/21/2024 | 0.470 | 0.547 | 0.470 | 0.547 | +23.20% | - | - |
| 11/22/2024 | 0.513 | 0.529 | 0.438 | 0.438 | -19.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover