LastChg. % 1DChg. Abs.
0.227-0.87%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1570.1570.1480.152-5.00%--
10/02/20240.1540.1610.1520.159+4.61%--
10/03/20240.1680.1770.1660.177+11.32%--
10/04/20240.1650.1650.1220.132-25.42%--
10/07/20240.1330.1350.1280.133+0.76%--
10/08/20240.1390.1670.1390.167+25.56%--
10/09/20240.1680.1680.1630.166-0.60%--
10/10/20240.1730.1940.1730.194+16.87%--
10/11/20240.2000.2000.1920.192-1.03%--
10/14/20240.2000.2120.1960.212+10.42%--
10/15/20240.2240.2280.2150.228+7.55%--
10/16/20240.2410.2410.1790.217-4.82%--
10/17/20240.2190.2200.2110.220+1.38%--
10/18/20240.2190.2190.1990.211-4.09%--
10/21/20240.2070.2320.2070.232+9.95%--
10/22/20240.2350.2350.2050.205-11.64%--
10/23/20240.1930.1970.1760.176-14.15%--
10/24/20240.1720.2070.1720.207+17.61%--
10/25/20240.2220.2220.1980.198-4.35%--
10/28/20240.2180.2180.2020.205+3.54%--
10/29/20240.2080.2260.2040.226+10.24%--
10/30/20240.2430.2430.2290.229+1.33%--
10/31/20240.2270.2270.2220.227-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas