| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.622 | -12.02% | -0.085 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.222 | 0.222 | 0.198 | 0.198 | -4.35% | - | - |
| 10/28/2024 | 0.218 | 0.218 | 0.202 | 0.205 | +3.54% | - | - |
| 10/29/2024 | 0.208 | 0.226 | 0.204 | 0.226 | +10.24% | - | - |
| 10/30/2024 | 0.243 | 0.243 | 0.229 | 0.229 | +1.33% | - | - |
| 10/31/2024 | 0.227 | 0.227 | 0.222 | 0.227 | -0.87% | - | - |
| 11/01/2024 | 0.231 | 0.256 | 0.231 | 0.251 | +10.57% | - | - |
| 11/04/2024 | 0.246 | 0.257 | 0.226 | 0.251 | 0.00% | - | - |
| 11/05/2024 | 0.266 | 0.290 | 0.266 | 0.284 | +13.15% | - | - |
| 11/06/2024 | 0.283 | 0.322 | 0.271 | 0.308 | +8.45% | - | - |
| 11/07/2024 | 0.365 | 0.365 | 0.281 | 0.288 | -6.49% | - | - |
| 11/08/2024 | 0.363 | 0.379 | 0.348 | 0.371 | +28.82% | - | - |
| 11/11/2024 | 0.383 | 0.400 | 0.359 | 0.359 | -3.23% | - | - |
| 11/12/2024 | 0.398 | 0.469 | 0.398 | 0.469 | +30.64% | - | - |
| 11/13/2024 | 0.502 | 0.602 | 0.484 | 0.602 | +28.36% | - | - |
| 11/14/2024 | 0.634 | 0.634 | 0.559 | 0.559 | -7.14% | - | - |
| 11/15/2024 | 0.558 | 0.558 | 0.538 | 0.548 | -1.97% | - | - |
| 11/18/2024 | 0.523 | 0.553 | 0.523 | 0.542 | -1.09% | - | - |
| 11/19/2024 | 0.541 | 0.582 | 0.541 | 0.582 | +7.38% | - | - |
| 11/20/2024 | 0.570 | 0.648 | 0.570 | 0.625 | +7.39% | - | - |
| 11/21/2024 | 0.646 | 0.707 | 0.646 | 0.707 | +13.12% | - | - |
| 11/22/2024 | 0.681 | 0.694 | 0.622 | 0.622 | -12.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover