LastChg. % 1DChg. Abs.
0.922-1.60%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4240.4240.3890.389-7.38%--
10/23/20240.3750.3790.3530.353-9.25%--
10/24/20240.3480.3930.3480.393+11.33%--
10/25/20240.4120.4120.3820.382-2.80%--
10/28/20240.4080.4080.3880.393+2.88%--
10/29/20240.3970.4170.3920.417+6.11%--
10/30/20240.4380.4380.4210.421+0.96%--
10/31/20240.4200.4200.4140.419-0.48%--
11/01/20240.4240.4530.4240.447+6.68%--
11/04/20240.4430.4550.4200.449+0.45%--
11/05/20240.4660.4920.4660.485+8.02%--
11/06/20240.4850.5680.4720.553+14.02%--
11/07/20240.6150.6150.5230.530-4.16%--
11/08/20240.6130.6300.5970.621+17.17%--
11/11/20240.6350.6520.6100.610-1.77%--
11/12/20240.6510.7310.6510.731+19.84%--
11/13/20240.7640.8450.7470.845+15.60%--
11/14/20240.8670.8810.8420.842-0.36%--
11/15/20240.8400.8400.8240.832-1.19%--
11/18/20240.8100.8360.8100.827-0.60%--
11/19/20240.8260.8580.8260.858+3.75%--
11/20/20240.8490.9030.8490.888+3.50%--
11/21/20240.9020.9370.9020.937+5.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas