LastChg. % 1DChg. Abs.
0.419-0.48%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2700.2700.2560.262-4.38%--
10/02/20240.2660.2780.2630.275+4.96%--
10/03/20240.2900.3030.2860.303+10.18%--
10/04/20240.2850.2850.2670.282-6.93%--
10/07/20240.2850.2880.2790.285+1.06%--
10/08/20240.2940.3240.2940.324+13.68%--
10/09/20240.3270.3270.3190.323-0.31%--
10/10/20240.3340.3600.3340.360+11.46%--
10/11/20240.3680.3680.3590.359-0.28%--
10/14/20240.3690.3840.3650.384+6.96%--
10/15/20240.3990.4040.3880.404+5.21%--
10/16/20240.4200.4200.3450.400-0.99%--
10/17/20240.4040.4050.3940.405+1.25%--
10/18/20240.4040.4040.3800.394-2.72%--
10/21/20240.3910.4200.3910.420+6.60%--
10/22/20240.4240.4240.3890.389-7.38%--
10/23/20240.3750.3790.3530.353-9.25%--
10/24/20240.3480.3930.3480.393+11.33%--
10/25/20240.4120.4120.3820.382-2.80%--
10/28/20240.4080.4080.3880.393+2.88%--
10/29/20240.3970.4170.3920.417+6.11%--
10/30/20240.4380.4380.4210.421+0.96%--
10/31/20240.4200.4200.4140.419-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas