LastChg. % 1DChg. Abs.
0.006-87.23%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0620.1100.0620.097+40.58%--
10/02/20240.0910.1230.0910.123+26.80%--
10/03/20240.1180.1180.0900.090-26.83%--
10/04/20240.0770.0960.0770.092+2.22%--
10/07/20240.0940.0980.0860.093+1.09%--
10/08/20240.0830.0970.0810.0930.00%--
10/09/20240.0970.1150.0940.115+23.66%--
10/10/20240.1170.1170.1010.101-12.17%--
10/11/20240.1020.1090.0570.057-43.56%--
10/14/20240.0560.0620.0500.050-12.28%--
10/15/20240.0530.0560.0460.046-8.00%--
10/16/20240.0490.0540.0440.054+17.39%--
10/17/20240.0530.0550.0500.052-3.70%--
10/18/20240.0480.0500.0460.046-11.54%--
10/21/20240.0460.0470.0410.041-10.87%--
10/22/20240.0420.0440.0390.043+4.88%--
10/23/20240.0470.0490.0450.049+13.95%--
10/24/20240.0540.0590.0460.046-6.12%--
10/25/20240.0430.0510.0430.049+6.52%--
10/28/20240.0540.0600.0520.060+22.45%--
10/29/20240.0540.0580.0530.058-3.33%--
10/30/20240.0560.0570.0440.047-18.97%--
10/31/20240.0250.0250.0050.006-87.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas