LastChg. % 1DChg. Abs.
0.0020.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0700.0710.0640.064-7.25%--
10/22/20240.0650.0670.0610.067+4.69%--
10/23/20240.0690.0720.0690.072+7.46%--
10/24/20240.0780.0850.0670.067-6.94%--
10/25/20240.0640.0750.0640.072+7.46%--
10/28/20240.0800.0870.0770.087+20.83%--
10/29/20240.0800.0850.0790.085-2.30%--
10/30/20240.0830.0840.0670.071-16.47%--
10/31/20240.0400.0400.0130.014-80.28%--
11/01/20240.0110.0140.0110.0140.00%--
11/04/20240.0130.0130.0110.011-21.43%--
11/05/20240.0080.0080.0060.007-36.36%--
11/06/20240.0070.0070.0050.005-28.57%--
11/07/20240.0060.0070.0060.007+40.00%--
11/08/20240.0060.0060.0050.005-28.57%--
11/11/20240.0060.0060.0060.006+20.00%--
11/12/20240.0050.0050.0030.003-50.00%--
11/13/20240.0030.0030.0030.0030.00%--
11/14/20240.0030.0040.0020.004+33.33%--
11/15/20240.0040.0040.0030.0040.00%--
11/18/20240.0030.0040.0030.003-25.00%--
11/19/20240.0030.0030.0020.002-33.33%--
11/20/20240.0030.0030.0020.0020.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas