LastChg. % 1DChg. Abs.
0.014-80.28%-0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0900.1520.0900.137+39.80%--
10/02/20240.1310.1670.1310.167+21.90%--
10/03/20240.1620.1620.1300.130-22.16%--
10/04/20240.1130.1250.1110.121-6.92%--
10/07/20240.1240.1290.1140.123+1.65%--
10/08/20240.1100.1290.1080.125+1.63%--
10/09/20240.1300.1510.1260.151+20.80%--
10/10/20240.1540.1540.1200.120-20.53%--
10/11/20240.1210.1290.0920.092-23.33%--
10/14/20240.0920.0990.0840.084-8.70%--
10/15/20240.0890.0920.0790.079-5.95%--
10/16/20240.0830.0830.0770.0790.00%--
10/17/20240.0790.0810.0750.077-2.53%--
10/18/20240.0710.0740.0690.069-10.39%--
10/21/20240.0700.0710.0640.064-7.25%--
10/22/20240.0650.0670.0610.067+4.69%--
10/23/20240.0690.0720.0690.072+7.46%--
10/24/20240.0780.0850.0670.067-6.94%--
10/25/20240.0640.0750.0640.072+7.46%--
10/28/20240.0800.0870.0770.087+20.83%--
10/29/20240.0800.0850.0790.085-2.30%--
10/30/20240.0830.0840.0670.071-16.47%--
10/31/20240.0400.0400.0130.014-80.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas