LastChg. % 1DChg. Abs.
0.005+25.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20250.0230.0360.0230.032+60.00%--
03/04/20250.0260.0270.0200.020-37.50%--
03/05/20250.0370.0620.0370.053+165.00%--
03/06/20250.0650.0650.0470.047-11.32%--
03/07/20250.0470.0550.0430.055+17.02%--
03/10/20250.0470.0490.0390.042-23.64%--
03/11/20250.0410.0500.0390.039-7.14%--
03/12/20250.0410.0420.0330.033-15.38%--
03/13/20250.0320.0350.0310.031-6.06%--
03/14/20250.0330.0360.0270.027-12.90%--
03/17/20250.0330.0350.0210.021-22.22%--
03/18/20250.0220.0340.0220.034+61.90%--
03/19/20250.0310.0370.0310.0340.00%--
03/20/20250.0330.0330.0230.024-29.41%--
03/21/20250.0200.0220.0180.019-20.83%--
03/24/20250.0210.0250.0210.023+21.05%--
03/25/20250.0220.0220.0190.020-13.04%--
03/26/20250.0220.0220.0160.017-15.00%--
03/27/20250.0140.0140.0120.013-23.53%--
03/28/20250.0140.0150.0100.010-23.08%--
03/31/20250.0080.0080.0040.004-60.00%--
04/01/20250.0050.0060.0050.005+25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas