LastChg. % 1DChg. Abs.
0.008+14.29%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1060.1070.0970.097-6.73%--
10/22/20240.1000.1030.0930.102+5.15%--
10/23/20240.1080.1150.1060.115+12.75%--
10/24/20240.1230.1330.1080.108-6.09%--
10/25/20240.1040.1200.1040.115+6.48%--
10/28/20240.1270.1370.1230.137+19.13%--
10/29/20240.1270.1340.1260.134-2.19%--
10/30/20240.1320.1330.1090.115-14.18%--
10/31/20240.0870.0870.0320.035-69.57%--
11/01/20240.0290.0360.0290.0350.00%--
11/04/20240.0350.0350.0290.029-17.14%--
11/05/20240.0210.0220.0170.019-34.48%--
11/06/20240.0210.0210.0150.015-21.05%--
11/07/20240.0170.0200.0160.020+33.33%--
11/08/20240.0170.0170.0150.015-25.00%--
11/11/20240.0180.0180.0170.017+13.33%--
11/12/20240.0140.0160.0100.010-41.18%--
11/13/20240.0080.0100.0080.008-20.00%--
11/14/20240.0080.0120.0080.012+50.00%--
11/15/20240.0110.0130.0110.011-8.33%--
11/18/20240.0100.0120.0100.0110.00%--
11/19/20240.0110.0110.0060.007-36.36%--
11/20/20240.0090.0090.0070.0070.00%--
11/21/20240.0060.0080.0060.008+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas