LastChg. % 1DChg. Abs.
0.035-69.57%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1370.2140.1370.197+34.93%--
10/02/20240.1890.2320.1890.232+17.77%--
10/03/20240.2260.2260.1880.188-18.97%--
10/04/20240.1690.1770.1590.172-8.51%--
10/07/20240.1760.1820.1640.175+1.74%--
10/08/20240.1600.1860.1570.180+2.86%--
10/09/20240.1860.2120.1820.212+17.78%--
10/10/20240.2160.2160.1740.174-17.92%--
10/11/20240.1760.1860.1390.139-20.11%--
10/14/20240.1390.1480.1290.129-7.19%--
10/15/20240.1350.1400.1220.122-5.43%--
10/16/20240.1280.1280.1180.118-3.28%--
10/17/20240.1180.1210.1120.116-1.69%--
10/18/20240.1070.1110.1040.104-10.34%--
10/21/20240.1060.1070.0970.097-6.73%--
10/22/20240.1000.1030.0930.102+5.15%--
10/23/20240.1080.1150.1060.115+12.75%--
10/24/20240.1230.1330.1080.108-6.09%--
10/25/20240.1040.1200.1040.115+6.48%--
10/28/20240.1270.1370.1230.137+19.13%--
10/29/20240.1270.1340.1260.134-2.19%--
10/30/20240.1320.1330.1090.115-14.18%--
10/31/20240.0870.0870.0320.035-69.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas