LastChg. % 1DChg. Abs.
0.958+4.36%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20241.1101.1101.1101.1100.00%--
10/02/20241.1501.1601.1501.160+4.50%--
10/03/20241.1301.1501.1301.150-0.86%--
10/04/20241.1401.1401.1201.120-2.61%--
10/07/20241.1301.1301.1301.130+0.89%--
10/08/20241.1601.1701.1601.170+3.54%--
10/09/20241.1501.1501.1101.110-5.13%--
10/10/20241.0701.0701.0701.070-3.60%--
10/11/20241.1101.1101.1101.110+3.74%--
10/14/20241.1101.1301.1101.130+1.80%--
10/15/20241.0501.0501.0501.050-7.08%--
10/16/20241.0101.0101.0001.000-4.76%--
10/17/20240.9650.9650.9650.965-3.50%--
10/18/20240.9900.9900.9500.950-1.55%--
10/21/20240.9620.9620.9420.942-0.84%--
10/22/20240.9510.9510.9510.951+0.96%--
10/23/20240.9800.9800.9800.980+3.05%--
10/24/20240.9800.9800.9700.970-1.02%--
10/25/20240.9180.9180.8990.899-7.32%--
10/28/20240.8740.8850.8740.885-1.56%--
10/29/20240.8670.8670.8620.862-2.60%--
10/30/20240.9140.9180.9140.918+6.50%--
10/31/20240.9300.9580.9300.958+4.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas