| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | 0.00% | 0.000 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.980 | 0.980 | 0.970 | 0.970 | -1.02% | - | - |
| 10/25/2024 | 0.918 | 0.918 | 0.899 | 0.899 | -7.32% | - | - |
| 10/28/2024 | 0.874 | 0.885 | 0.874 | 0.885 | -1.56% | - | - |
| 10/29/2024 | 0.867 | 0.867 | 0.862 | 0.862 | -2.60% | - | - |
| 10/30/2024 | 0.914 | 0.918 | 0.914 | 0.918 | +6.50% | - | - |
| 10/31/2024 | 0.930 | 0.958 | 0.930 | 0.958 | +4.36% | - | - |
| 11/01/2024 | 1.000 | 1.000 | 0.990 | 0.990 | +3.34% | - | - |
| 11/04/2024 | 1.000 | 1.000 | 0.980 | 0.980 | -1.01% | - | - |
| 11/05/2024 | 0.946 | 0.946 | 0.942 | 0.942 | -3.88% | - | - |
| 11/06/2024 | 1.140 | 1.140 | 1.090 | 1.090 | +15.71% | - | - |
| 11/07/2024 | 1.120 | 1.130 | 1.120 | 1.130 | +3.67% | - | - |
| 11/08/2024 | 1.090 | 1.090 | 1.080 | 1.080 | -4.42% | - | - |
| 11/11/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +0.93% | - | - |
| 11/12/2024 | 1.140 | 1.140 | 1.100 | 1.100 | +0.92% | - | - |
| 11/13/2024 | 1.140 | 1.150 | 1.140 | 1.150 | +4.55% | - | - |
| 11/14/2024 | 1.120 | 1.120 | 1.070 | 1.070 | -6.96% | - | - |
| 11/15/2024 | 0.964 | 0.964 | 0.958 | 0.958 | -10.47% | - | - |
| 11/18/2024 | 0.980 | 1.000 | 0.980 | 1.000 | +4.38% | - | - |
| 11/19/2024 | 0.962 | 1.010 | 0.962 | 1.010 | +1.00% | - | - |
| 11/20/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +8.91% | - | - |
| 11/21/2024 | 1.010 | 1.010 | 0.990 | 0.990 | -10.00% | - | - |
| 11/22/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover