LastChg. % 1DChg. Abs.
1.490+2.76%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20261.4701.4901.4701.490+2.76%--
02/03/20261.3801.4501.3801.450-2.68%--
02/02/20261.3101.4001.3101.400-3.45%--
01/30/20261.3501.3501.3501.350-3.57%--
01/29/20261.3401.3401.3401.340-0.74%--
01/28/20261.2301.3501.2301.350+0.75%--
01/27/20261.3901.3901.3601.360+0.74%--
01/26/20261.3501.3701.3501.370+0.74%--
01/23/20261.4101.4501.4101.420+3.65%--
01/22/20261.3001.4201.2301.410-0.70%--
01/21/20261.4701.4701.4501.450+2.84%--
01/20/20261.3901.4401.3901.440-0.69%--
01/19/20261.1901.2401.1901.240-13.89%--
01/16/20261.1601.2201.1601.220-1.61%--
01/15/20261.2001.2001.1301.190-2.46%--
01/14/20261.2201.2301.2201.230+3.36%--
01/13/20261.1801.2701.1801.270+3.25%--
01/12/20261.1701.1701.1701.170-7.87%--
01/09/20261.1401.1501.1401.150-1.71%--
01/08/20261.0801.1301.0801.130-1.74%--
01/07/20261.2101.2101.1001.100-2.65%--
01/06/20261.2501.2501.2201.220+10.91%--
01/05/20261.2401.2401.2401.240+1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas