LastChg. % 1DChg. Abs.
0.719+4.66%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.8570.8570.8570.857+0.23%--
10/02/20240.8930.9010.8930.901+5.13%--
10/03/20240.8760.8880.8760.888-1.44%--
10/04/20240.8840.8840.8650.865-2.59%--
10/07/20240.8710.8710.8710.871+0.69%--
10/08/20240.8980.9080.8980.908+4.25%--
10/09/20240.8910.8910.8520.852-6.17%--
10/10/20240.8170.8170.8170.817-4.11%--
10/11/20240.8450.8450.8450.845+3.43%--
10/14/20240.8480.8620.8480.862+2.01%--
10/15/20240.8000.8020.8000.802-6.96%--
10/16/20240.7700.7700.7610.761-5.11%--
10/17/20240.7280.7280.7280.728-4.34%--
10/18/20240.7480.7480.7160.716-1.65%--
10/21/20240.7250.7250.7090.709-0.98%--
10/22/20240.7170.7170.7170.717+1.13%--
10/23/20240.7430.7430.7370.737+2.79%--
10/24/20240.7410.7410.7320.732-0.68%--
10/25/20240.6870.6870.6720.672-8.20%--
10/28/20240.6510.6610.6510.661-1.64%--
10/29/20240.6460.6460.6410.641-3.03%--
10/30/20240.6830.6870.6830.687+7.18%--
10/31/20240.6960.7190.6960.719+4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas