| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.852 | -3.18% | -0.028 |
| 03/14/2025, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.837 | 0.837 | 0.824 | 0.824 | +5.78% | - | - |
| 02/17/2025 | 0.845 | 0.845 | 0.845 | 0.845 | +2.55% | - | - |
| 02/18/2025 | 0.833 | 0.906 | 0.833 | 0.906 | +7.22% | - | - |
| 02/19/2025 | 0.830 | 0.830 | 0.830 | 0.830 | -8.39% | - | - |
| 02/20/2025 | 0.818 | 0.849 | 0.818 | 0.849 | +2.29% | - | - |
| 02/21/2025 | 0.864 | 0.864 | 0.864 | 0.864 | +1.77% | - | - |
| 02/24/2025 | 0.811 | 0.811 | 0.786 | 0.786 | -9.03% | - | - |
| 02/25/2025 | 0.804 | 0.807 | 0.804 | 0.807 | +2.67% | - | - |
| 02/26/2025 | 0.806 | 0.806 | 0.806 | 0.806 | -0.12% | - | - |
| 02/27/2025 | 0.804 | 0.804 | 0.804 | 0.804 | -0.25% | - | - |
| 02/28/2025 | 0.773 | 0.773 | 0.773 | 0.773 | -3.86% | - | - |
| 03/03/2025 | 0.753 | 0.770 | 0.753 | 0.770 | -0.39% | - | - |
| 03/04/2025 | 0.762 | 0.762 | 0.762 | 0.762 | -1.04% | - | - |
| 03/05/2025 | 0.786 | 0.801 | 0.786 | 0.801 | +5.12% | - | - |
| 03/06/2025 | 0.813 | 0.813 | 0.813 | 0.813 | +1.50% | - | - |
| 03/07/2025 | 0.940 | 0.940 | 0.920 | 0.920 | +13.16% | - | - |
| 03/10/2025 | 0.885 | 0.885 | 0.828 | 0.828 | -10.00% | - | - |
| 03/11/2025 | 0.846 | 0.846 | 0.835 | 0.835 | +0.85% | - | - |
| 03/12/2025 | 0.826 | 0.854 | 0.826 | 0.854 | +2.28% | - | - |
| 03/13/2025 | 0.880 | 0.880 | 0.880 | 0.880 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover