| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.086 | -10.42% | -0.010 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -1.11% | - | - |
| 10/22/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +5.62% | - | - |
| 10/23/2024 | 0.092 | 0.093 | 0.092 | 0.093 | -1.06% | - | - |
| 10/24/2024 | 0.092 | 0.094 | 0.092 | 0.094 | +1.08% | - | - |
| 10/28/2024 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% | - | - |
| 10/29/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% | - | - |
| 10/30/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +4.30% | - | - |
| 11/01/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +2.06% | - | - |
| 11/04/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +1.01% | - | - |
| 11/08/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +2.00% | - | - |
| 11/12/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -2.94% | - | - |
| 11/13/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +2.02% | - | - |
| 11/18/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -6.93% | - | - |
| 11/19/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +3.19% | - | - |
| 11/20/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -1.03% | - | - |
| 11/21/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -10.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover