| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.097 | +4.30% | +0.004 |
| 10/30/2024, 12:06:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +1.00% | - | - |
| 10/02/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +4.95% | - | - |
| 10/03/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +0.94% | - | - |
| 10/04/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -2.80% | - | - |
| 10/07/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -4.81% | - | - |
| 10/09/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +3.03% | - | - |
| 10/10/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -0.98% | - | - |
| 10/11/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +1.98% | - | - |
| 10/14/2024 | 0.097 | 0.097 | 0.096 | 0.096 | -6.80% | - | - |
| 10/15/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -1.04% | - | - |
| 10/16/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -2.11% | - | - |
| 10/18/2024 | 0.089 | 0.090 | 0.089 | 0.090 | -3.23% | - | - |
| 10/21/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -1.11% | - | - |
| 10/22/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +5.62% | - | - |
| 10/23/2024 | 0.092 | 0.093 | 0.092 | 0.093 | -1.06% | - | - |
| 10/24/2024 | 0.092 | 0.094 | 0.092 | 0.094 | +1.08% | - | - |
| 10/28/2024 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% | - | - |
| 10/29/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% | - | - |
| 10/30/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover