| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.034 | -10.53% | -0.004 |
| 04/08/2025, 12:07:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.015 | 0.015 | 0.015 | 0.015 | -11.76% | - | - |
| 03/11/2025 | 0.015 | 0.016 | 0.015 | 0.016 | +6.67% | - | - |
| 03/12/2025 | 0.015 | 0.015 | 0.015 | 0.015 | -6.25% | - | - |
| 03/17/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -46.67% | - | - |
| 03/18/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
| 03/19/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -28.57% | - | - |
| 03/21/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | - | - |
| 03/24/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% | - | - |
| 03/25/2025 | 0.011 | 0.011 | 0.011 | 0.011 | +175.00% | - | - |
| 03/28/2025 | 0.012 | 0.012 | 0.012 | 0.012 | +9.09% | - | - |
| 03/31/2025 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% | - | - |
| 04/03/2025 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% | - | - |
| 04/04/2025 | 0.024 | 0.024 | 0.023 | 0.023 | +91.67% | - | - |
| 04/07/2025 | 0.038 | 0.038 | 0.038 | 0.038 | +65.22% | - | - |
| 04/08/2025 | 0.034 | 0.034 | 0.034 | 0.034 | -10.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover