| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.942 | +0.32% | +0.003 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.030 | 1.040 | 1.030 | 1.040 | 0.00% | - | - |
| 10/25/2024 | 1.120 | 1.150 | 1.120 | 1.150 | +10.58% | - | - |
| 10/28/2024 | 1.180 | 1.180 | 1.160 | 1.160 | +0.87% | - | - |
| 10/29/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +2.59% | - | - |
| 10/30/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -6.72% | - | - |
| 10/31/2024 | 1.090 | 1.090 | 1.050 | 1.050 | -5.41% | - | - |
| 11/01/2024 | 0.990 | 1.000 | 0.990 | 1.000 | -4.76% | - | - |
| 11/04/2024 | 0.980 | 1.000 | 0.980 | 1.000 | 0.00% | - | - |
| 11/05/2024 | 1.050 | 1.060 | 1.050 | 1.060 | +6.00% | - | - |
| 11/06/2024 | 0.812 | 0.870 | 0.812 | 0.870 | -17.92% | - | - |
| 11/07/2024 | 0.808 | 0.833 | 0.804 | 0.833 | -4.25% | - | - |
| 11/08/2024 | 0.825 | 0.832 | 0.825 | 0.832 | -0.12% | - | - |
| 11/11/2024 | 0.820 | 0.820 | 0.820 | 0.820 | -1.44% | - | - |
| 11/12/2024 | 0.770 | 0.812 | 0.770 | 0.812 | -0.98% | - | - |
| 11/13/2024 | 0.771 | 0.771 | 0.758 | 0.758 | -6.65% | - | - |
| 11/14/2024 | 0.784 | 0.843 | 0.784 | 0.843 | +11.21% | - | - |
| 11/15/2024 | 0.966 | 0.970 | 0.966 | 0.970 | +15.07% | - | - |
| 11/18/2024 | 0.966 | 0.966 | 0.934 | 0.934 | -3.71% | - | - |
| 11/19/2024 | 0.990 | 0.990 | 0.920 | 0.920 | -1.50% | - | - |
| 11/20/2024 | 0.820 | 0.824 | 0.820 | 0.824 | -10.43% | - | - |
| 11/21/2024 | 0.914 | 0.939 | 0.914 | 0.939 | +13.96% | - | - |
| 11/22/2024 | 0.945 | 0.945 | 0.942 | 0.942 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover