LastChg. % 1DChg. Abs.
1.050-5.41%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.9610.9610.9610.961-0.52%--
10/02/20240.9080.9080.8970.897-6.66%--
10/03/20240.9300.9300.9130.913+1.78%--
10/04/20240.9160.9430.9160.943+3.29%--
10/07/20240.9250.9250.9250.925-1.91%--
10/08/20240.8860.8860.8740.874-5.51%--
10/09/20240.8930.9190.8930.919+5.15%--
10/10/20240.9650.9650.9650.965+5.01%--
10/11/20240.9230.9230.9230.923-4.35%--
10/14/20240.9110.9110.8930.893-3.25%--
10/15/20240.9800.9800.9800.980+9.74%--
10/16/20241.0301.0401.0301.040+6.12%--
10/17/20241.0901.0901.0901.090+4.81%--
10/18/20241.0601.1101.0601.110+1.83%--
10/21/20241.0901.1201.0901.120+0.90%--
10/22/20241.1001.1001.1001.100-1.79%--
10/23/20241.0601.0601.0401.040-5.45%--
10/24/20241.0301.0401.0301.0400.00%--
10/25/20241.1201.1501.1201.150+10.58%--
10/28/20241.1801.1801.1601.160+0.87%--
10/29/20241.1901.1901.1901.190+2.59%--
10/30/20241.1101.1101.1101.110-6.72%--
10/31/20241.0901.0901.0501.050-5.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas