| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | -12.50% | -0.001 |
| 10/30/2024, 12:06:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -4.76% | - | - |
| 10/02/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -10.00% | - | - |
| 10/03/2024 | 0.017 | 0.017 | 0.017 | 0.017 | -5.56% | - | - |
| 10/04/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -11.76% | - | - |
| 10/07/2024 | 0.017 | 0.017 | 0.017 | 0.017 | +13.33% | - | - |
| 10/09/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -5.88% | - | - |
| 10/10/2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.00% | - | - |
| 10/11/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -6.25% | - | - |
| 10/14/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -26.67% | - | - |
| 10/15/2024 | 0.012 | 0.012 | 0.012 | 0.012 | +9.09% | - | - |
| 10/16/2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% | - | - |
| 10/18/2024 | 0.014 | 0.014 | 0.013 | 0.013 | +8.33% | - | - |
| 10/21/2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.00% | - | - |
| 10/22/2024 | 0.009 | 0.009 | 0.009 | 0.009 | -30.77% | - | - |
| 10/23/2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | - | - |
| 10/24/2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | - | - |
| 10/28/2024 | 0.008 | 0.008 | 0.008 | 0.008 | -11.11% | - | - |
| 10/29/2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | - | - |
| 10/30/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover