| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | +2.86% | +0.022 |
| 02/20/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.792 | 0.792 | 0.792 | 0.792 | +2.86% | - | - |
| 02/19/2026 | 0.802 | 0.802 | 0.770 | 0.770 | -5.17% | - | - |
| 02/18/2026 | 0.776 | 0.812 | 0.776 | 0.812 | +6.84% | - | - |
| 02/17/2026 | 0.760 | 0.760 | 0.760 | 0.760 | +4.11% | - | - |
| 02/16/2026 | 0.720 | 0.730 | 0.720 | 0.730 | +4.73% | - | - |
| 02/13/2026 | 0.697 | 0.697 | 0.695 | 0.697 | -1.97% | - | - |
| 02/12/2026 | 0.711 | 0.711 | 0.711 | 0.711 | -2.47% | - | - |
| 02/11/2026 | 0.729 | 0.729 | 0.729 | 0.729 | -0.55% | - | - |
| 02/10/2026 | 0.721 | 0.733 | 0.721 | 0.733 | -3.93% | - | - |
| 02/09/2026 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% | - | - |
| 02/06/2026 | 0.763 | 0.763 | 0.763 | 0.763 | +1.33% | - | - |
| 02/05/2026 | 0.763 | 0.765 | 0.753 | 0.753 | 0.00% | - | - |
| 02/04/2026 | 0.763 | 0.763 | 0.753 | 0.753 | +0.27% | - | - |
| 02/03/2026 | 0.747 | 0.751 | 0.747 | 0.751 | +2.74% | - | - |
| 02/02/2026 | 0.711 | 0.731 | 0.711 | 0.731 | +1.39% | - | - |
| 01/30/2026 | 0.719 | 0.721 | 0.719 | 0.721 | +1.69% | - | - |
| 01/29/2026 | 0.709 | 0.709 | 0.709 | 0.709 | +2.31% | - | - |
| 01/28/2026 | 0.703 | 0.703 | 0.693 | 0.693 | -0.29% | - | - |
| 01/27/2026 | 0.695 | 0.695 | 0.695 | 0.695 | +0.58% | - | - |
| 01/26/2026 | 0.691 | 0.691 | 0.691 | 0.691 | +0.73% | - | - |
| 01/23/2026 | 0.700 | 0.704 | 0.686 | 0.686 | -0.58% | - | - |
| 01/22/2026 | 0.688 | 0.690 | 0.688 | 0.690 | +5.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover