LastChg. % 1DChg. Abs.
0.014-12.50%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0300.0300.0300.030-3.23%--
10/02/20240.0270.0270.0270.027-10.00%--
10/03/20240.0270.0270.0270.0270.00%--
10/04/20240.0240.0240.0240.024-11.11%--
10/07/20240.0260.0260.0260.026+8.33%--
10/09/20240.0250.0250.0250.025-3.85%--
10/10/20240.0250.0250.0250.0250.00%--
10/11/20240.0240.0240.0240.024-4.00%--
10/14/20240.0190.0200.0190.020-16.67%--
10/15/20240.0200.0200.0200.0200.00%--
10/16/20240.0210.0210.0210.021+5.00%--
10/18/20240.0230.0230.0220.022+4.76%--
10/21/20240.0220.0220.0220.0220.00%--
10/22/20240.0160.0160.0160.016-27.27%--
10/23/20240.0170.0170.0170.017+6.25%--
10/24/20240.0170.0170.0160.016-5.88%--
10/28/20240.0160.0160.0160.0160.00%--
10/29/20240.0160.0160.0160.0160.00%--
10/30/20240.0140.0140.0140.014-12.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000