LastChg. % 1DChg. Abs.
0.016+33.33%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0160.0160.0160.016-27.27%--
10/23/20240.0170.0170.0170.017+6.25%--
10/24/20240.0170.0170.0160.016-5.88%--
10/28/20240.0160.0160.0160.0160.00%--
10/29/20240.0160.0160.0160.0160.00%--
10/30/20240.0140.0140.0140.014-12.50%--
11/01/20240.0130.0130.0130.013-7.14%--
11/04/20240.0130.0130.0130.0130.00%--
11/08/20240.0120.0120.0120.012-7.69%--
11/12/20240.0130.0130.0130.013+8.33%--
11/13/20240.0120.0120.0120.012-7.69%--
11/18/20240.0130.0130.0130.013+8.33%--
11/19/20240.0120.0120.0120.012-7.69%--
11/20/20240.0120.0120.0120.0120.00%--
11/21/20240.0160.0160.0160.016+33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000