LastChg. % 1DChg. Abs.
0.026-13.33%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20240.0290.0290.0290.0290.00%--
10/29/20240.0290.0290.0290.0290.00%--
10/30/20240.0260.0260.0260.026-10.34%--
11/01/20240.0250.0250.0250.025-3.85%--
11/04/20240.0240.0240.0240.024-4.00%--
11/08/20240.0230.0230.0230.023-4.17%--
11/12/20240.0240.0240.0240.024+4.35%--
11/13/20240.0230.0230.0230.023-4.17%--
11/18/20240.0250.0250.0250.025+8.70%--
11/19/20240.0230.0230.0230.023-8.00%--
11/20/20240.0240.0240.0240.024+4.35%--
11/21/20240.0300.0300.0300.030+25.00%--
11/22/20240.0260.0260.0260.026-13.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000