| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -10.34% | -0.003 |
| 10/30/2024, 12:06:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -2.17% | - | - |
| 10/02/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -6.67% | - | - |
| 10/03/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -2.38% | - | - |
| 10/04/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -7.32% | - | - |
| 10/07/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +7.89% | - | - |
| 10/09/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -4.88% | - | - |
| 10/10/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +2.56% | - | - |
| 10/11/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -5.00% | - | - |
| 10/14/2024 | 0.032 | 0.033 | 0.032 | 0.033 | -13.16% | - | - |
| 10/15/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +3.03% | - | - |
| 10/16/2024 | 0.036 | 0.036 | 0.036 | 0.036 | +5.88% | - | - |
| 10/18/2024 | 0.038 | 0.038 | 0.037 | 0.037 | +2.78% | - | - |
| 10/21/2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.00% | - | - |
| 10/22/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -21.62% | - | - |
| 10/23/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +3.45% | - | - |
| 10/24/2024 | 0.031 | 0.031 | 0.029 | 0.029 | -3.33% | - | - |
| 10/28/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% | - | - |
| 10/29/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% | - | - |
| 10/30/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -10.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover