| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | +18.60% | +0.008 |
| 11/21/2024, 12:06:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -15.25% | - | - |
| 10/23/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +2.00% | - | - |
| 10/24/2024 | 0.051 | 0.051 | 0.050 | 0.050 | -1.96% | - | - |
| 10/28/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -2.00% | - | - |
| 10/29/2024 | 0.050 | 0.050 | 0.050 | 0.050 | +2.04% | - | - |
| 10/30/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -8.00% | - | - |
| 11/01/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -4.35% | - | - |
| 11/04/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -2.27% | - | - |
| 11/08/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -4.65% | - | - |
| 11/12/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +4.88% | - | - |
| 11/13/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -4.65% | - | - |
| 11/18/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +7.32% | - | - |
| 11/19/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -4.55% | - | - |
| 11/20/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +2.38% | - | - |
| 11/21/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +18.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover