| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | -8.00% | -0.004 |
| 10/30/2024, 12:06:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -2.90% | - | - |
| 10/02/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -5.97% | - | - |
| 10/03/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -1.59% | - | - |
| 10/04/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -4.84% | - | - |
| 10/07/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +6.78% | - | - |
| 10/09/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -3.17% | - | - |
| 10/10/2024 | 0.061 | 0.061 | 0.061 | 0.061 | 0.00% | - | - |
| 10/11/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -3.28% | - | - |
| 10/14/2024 | 0.053 | 0.054 | 0.053 | 0.054 | -8.47% | - | - |
| 10/15/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +1.85% | - | - |
| 10/16/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +3.64% | - | - |
| 10/18/2024 | 0.061 | 0.061 | 0.059 | 0.059 | +3.51% | - | - |
| 10/21/2024 | 0.059 | 0.059 | 0.059 | 0.059 | 0.00% | - | - |
| 10/22/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -15.25% | - | - |
| 10/23/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +2.00% | - | - |
| 10/24/2024 | 0.051 | 0.051 | 0.050 | 0.050 | -1.96% | - | - |
| 10/28/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -2.00% | - | - |
| 10/29/2024 | 0.050 | 0.050 | 0.050 | 0.050 | +2.04% | - | - |
| 10/30/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover