| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.140 | +4.48% | +0.006 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -1.69% | - | - |
| 10/02/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +7.43% | - | - |
| 10/03/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -0.53% | - | - |
| 10/04/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +0.53% | - | - |
| 10/07/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +17.55% | - | - |
| 10/08/2024 | 0.223 | 0.223 | 0.223 | 0.223 | +0.90% | - | - |
| 10/09/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -10.31% | - | - |
| 10/10/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +7.50% | - | - |
| 10/11/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -5.12% | - | - |
| 10/14/2024 | 0.205 | 0.205 | 0.194 | 0.194 | -4.90% | - | - |
| 10/15/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -13.92% | - | - |
| 10/16/2024 | 0.166 | 0.168 | 0.166 | 0.168 | +0.60% | - | - |
| 10/17/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +6.55% | - | - |
| 10/18/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -0.56% | - | - |
| 10/21/2024 | 0.168 | 0.168 | 0.168 | 0.168 | -5.62% | - | - |
| 10/23/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -5.95% | - | - |
| 10/24/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -11.39% | - | - |
| 10/25/2024 | 0.130 | 0.140 | 0.130 | 0.140 | 0.00% | - | - |
| 10/28/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +2.14% | - | - |
| 10/29/2024 | 0.148 | 0.148 | 0.147 | 0.147 | +2.80% | - | - |
| 10/30/2024 | 0.132 | 0.134 | 0.125 | 0.134 | -8.84% | - | - |
| 10/31/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover