| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.150 | -1.96% | -0.003 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -5.95% | - | - |
| 10/24/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -11.39% | - | - |
| 10/25/2024 | 0.130 | 0.140 | 0.130 | 0.140 | 0.00% | - | - |
| 10/28/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +2.14% | - | - |
| 10/29/2024 | 0.148 | 0.148 | 0.147 | 0.147 | +2.80% | - | - |
| 10/30/2024 | 0.132 | 0.134 | 0.125 | 0.134 | -8.84% | - | - |
| 10/31/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +4.48% | - | - |
| 11/01/2024 | 0.133 | 0.133 | 0.133 | 0.133 | -5.00% | - | - |
| 11/04/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +12.78% | - | - |
| 11/05/2024 | 0.122 | 0.128 | 0.122 | 0.128 | -14.67% | - | - |
| 11/06/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +25.78% | - | - |
| 11/08/2024 | 0.230 | 0.230 | 0.198 | 0.198 | +22.98% | - | - |
| 11/12/2024 | 0.237 | 0.237 | 0.237 | 0.237 | +19.70% | - | - |
| 11/13/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -3.38% | - | - |
| 11/14/2024 | 0.234 | 0.234 | 0.212 | 0.212 | -7.42% | - | - |
| 11/15/2024 | 0.206 | 0.216 | 0.206 | 0.216 | +1.89% | - | - |
| 11/18/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +7.41% | - | - |
| 11/20/2024 | 0.225 | 0.227 | 0.225 | 0.227 | -2.16% | - | - |
| 11/21/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -32.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover