| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.199 | -1.97% | -0.004 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -5.91% | - | - |
| 10/24/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -10.14% | - | - |
| 10/25/2024 | 0.174 | 0.186 | 0.174 | 0.186 | 0.00% | - | - |
| 10/28/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +2.15% | - | - |
| 10/29/2024 | 0.196 | 0.196 | 0.195 | 0.195 | +2.63% | - | - |
| 10/30/2024 | 0.177 | 0.179 | 0.168 | 0.179 | -8.21% | - | - |
| 10/31/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +3.91% | - | - |
| 11/01/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -4.30% | - | - |
| 11/04/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +11.80% | - | - |
| 11/05/2024 | 0.165 | 0.172 | 0.165 | 0.172 | -13.57% | - | - |
| 11/06/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +23.26% | - | - |
| 11/08/2024 | 0.293 | 0.293 | 0.256 | 0.256 | +20.75% | - | - |
| 11/12/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +17.97% | - | - |
| 11/13/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -3.31% | - | - |
| 11/14/2024 | 0.298 | 0.298 | 0.273 | 0.273 | -6.51% | - | - |
| 11/15/2024 | 0.266 | 0.277 | 0.266 | 0.277 | +1.47% | - | - |
| 11/18/2024 | 0.296 | 0.296 | 0.296 | 0.296 | +6.86% | - | - |
| 11/20/2024 | 0.289 | 0.291 | 0.289 | 0.291 | -1.69% | - | - |
| 11/21/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -30.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover