| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | +3.91% | +0.007 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -0.88% | - | - |
| 10/02/2024 | 0.239 | 0.239 | 0.239 | 0.239 | +6.70% | - | - |
| 10/03/2024 | 0.241 | 0.241 | 0.241 | 0.241 | +0.84% | - | - |
| 10/04/2024 | 0.243 | 0.244 | 0.243 | 0.244 | +1.24% | - | - |
| 10/07/2024 | 0.282 | 0.282 | 0.282 | 0.282 | +15.57% | - | - |
| 10/08/2024 | 0.285 | 0.285 | 0.285 | 0.285 | +1.06% | - | - |
| 10/09/2024 | 0.258 | 0.258 | 0.258 | 0.258 | -9.47% | - | - |
| 10/10/2024 | 0.275 | 0.275 | 0.275 | 0.275 | +6.59% | - | - |
| 10/11/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -4.36% | - | - |
| 10/14/2024 | 0.264 | 0.264 | 0.251 | 0.251 | -4.56% | - | - |
| 10/15/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -12.35% | - | - |
| 10/16/2024 | 0.217 | 0.219 | 0.217 | 0.219 | -0.45% | - | - |
| 10/17/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +6.39% | - | - |
| 10/18/2024 | 0.231 | 0.231 | 0.231 | 0.231 | -0.86% | - | - |
| 10/21/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -4.76% | - | - |
| 10/23/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -5.91% | - | - |
| 10/24/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -10.14% | - | - |
| 10/25/2024 | 0.174 | 0.186 | 0.174 | 0.186 | 0.00% | - | - |
| 10/28/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +2.15% | - | - |
| 10/29/2024 | 0.196 | 0.196 | 0.195 | 0.195 | +2.63% | - | - |
| 10/30/2024 | 0.177 | 0.179 | 0.168 | 0.179 | -8.21% | - | - |
| 10/31/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover