| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.130 | +13.04% | +0.015 |
| 02/11/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.130 | 0.130 | 0.130 | 0.130 | +13.04% | - | - |
| 02/10/2026 | 0.100 | 0.115 | 0.100 | 0.115 | -11.54% | - | - |
| 02/09/2026 | 0.106 | 0.106 | 0.106 | 0.106 | -7.83% | - | - |
| 02/06/2026 | 0.108 | 0.108 | 0.095 | 0.095 | -10.38% | - | - |
| 02/05/2026 | 0.091 | 0.117 | 0.091 | 0.117 | +23.16% | - | - |
| 02/04/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -47.86% | - | - |
| 02/03/2026 | 0.066 | 0.066 | 0.066 | 0.066 | +8.20% | - | - |
| 02/02/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -10.61% | - | - |
| 01/30/2026 | 0.052 | 0.052 | 0.052 | 0.052 | -11.86% | - | - |
| 01/28/2026 | 0.056 | 0.056 | 0.056 | 0.056 | +7.69% | - | - |
| 01/27/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -5.36% | - | - |
| 01/26/2026 | 0.061 | 0.064 | 0.061 | 0.064 | +20.75% | - | - |
| 01/23/2026 | 0.085 | 0.089 | 0.085 | 0.089 | +39.06% | - | - |
| 01/22/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -1.12% | - | - |
| 01/21/2026 | 0.075 | 0.075 | 0.075 | 0.075 | -14.77% | - | - |
| 01/20/2026 | 0.076 | 0.076 | 0.070 | 0.070 | -6.67% | - | - |
| 01/16/2026 | 0.143 | 0.143 | 0.112 | 0.112 | +60.00% | - | - |
| 01/15/2026 | 0.150 | 0.190 | 0.150 | 0.190 | +69.64% | - | - |
| 01/14/2026 | 0.128 | 0.128 | 0.126 | 0.126 | -33.68% | - | - |
| 01/13/2026 | 0.145 | 0.145 | 0.134 | 0.134 | +6.35% | - | - |
| 01/12/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover