| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.240 | +3.45% | +0.008 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -1.05% | - | - |
| 10/02/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +6.34% | - | - |
| 10/03/2024 | 0.305 | 0.305 | 0.305 | 0.305 | +0.99% | - | - |
| 10/04/2024 | 0.307 | 0.307 | 0.307 | 0.307 | +0.66% | - | - |
| 10/07/2024 | 0.352 | 0.352 | 0.352 | 0.352 | +14.66% | - | - |
| 10/08/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +1.14% | - | - |
| 10/09/2024 | 0.325 | 0.325 | 0.325 | 0.325 | -8.71% | - | - |
| 10/10/2024 | 0.345 | 0.345 | 0.345 | 0.345 | +6.15% | - | - |
| 10/11/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -4.06% | - | - |
| 10/14/2024 | 0.332 | 0.332 | 0.317 | 0.317 | -4.23% | - | - |
| 10/15/2024 | 0.280 | 0.280 | 0.280 | 0.280 | -11.67% | - | - |
| 10/16/2024 | 0.277 | 0.279 | 0.277 | 0.279 | -0.36% | - | - |
| 10/17/2024 | 0.295 | 0.295 | 0.295 | 0.295 | +5.73% | - | - |
| 10/18/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -0.68% | - | - |
| 10/21/2024 | 0.280 | 0.280 | 0.280 | 0.280 | -4.44% | - | - |
| 10/23/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -5.36% | - | - |
| 10/24/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -9.43% | - | - |
| 10/25/2024 | 0.225 | 0.240 | 0.225 | 0.240 | 0.00% | - | - |
| 10/28/2024 | 0.245 | 0.245 | 0.245 | 0.245 | +2.08% | - | - |
| 10/29/2024 | 0.253 | 0.253 | 0.251 | 0.251 | +2.45% | - | - |
| 10/30/2024 | 0.229 | 0.232 | 0.220 | 0.232 | -7.57% | - | - |
| 10/31/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover