| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.258 | -1.15% | -0.003 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -5.36% | - | - |
| 10/24/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -9.43% | - | - |
| 10/25/2024 | 0.225 | 0.240 | 0.225 | 0.240 | 0.00% | - | - |
| 10/28/2024 | 0.245 | 0.245 | 0.245 | 0.245 | +2.08% | - | - |
| 10/29/2024 | 0.253 | 0.253 | 0.251 | 0.251 | +2.45% | - | - |
| 10/30/2024 | 0.229 | 0.232 | 0.220 | 0.232 | -7.57% | - | - |
| 10/31/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +3.45% | - | - |
| 11/01/2024 | 0.231 | 0.231 | 0.231 | 0.231 | -3.75% | - | - |
| 11/04/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +10.82% | - | - |
| 11/05/2024 | 0.216 | 0.224 | 0.216 | 0.224 | -12.50% | - | - |
| 11/06/2024 | 0.272 | 0.272 | 0.272 | 0.272 | +21.43% | - | - |
| 11/08/2024 | 0.366 | 0.366 | 0.323 | 0.323 | +18.75% | - | - |
| 11/12/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +16.41% | - | - |
| 11/13/2024 | 0.365 | 0.365 | 0.365 | 0.365 | -2.93% | - | - |
| 11/14/2024 | 0.372 | 0.372 | 0.343 | 0.343 | -6.03% | - | - |
| 11/15/2024 | 0.335 | 0.348 | 0.335 | 0.348 | +1.46% | - | - |
| 11/18/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +6.32% | - | - |
| 11/20/2024 | 0.361 | 0.364 | 0.361 | 0.364 | -1.62% | - | - |
| 11/21/2024 | 0.261 | 0.261 | 0.261 | 0.261 | -28.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover