| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | -1.19% | -0.004 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -4.79% | - | - |
| 10/24/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -8.58% | - | - |
| 10/25/2024 | 0.292 | 0.309 | 0.292 | 0.309 | 0.00% | - | - |
| 10/28/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +1.94% | - | - |
| 10/29/2024 | 0.324 | 0.324 | 0.322 | 0.322 | +2.22% | - | - |
| 10/30/2024 | 0.296 | 0.299 | 0.285 | 0.299 | -7.14% | - | - |
| 10/31/2024 | 0.309 | 0.309 | 0.309 | 0.309 | +3.34% | - | - |
| 11/01/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -3.24% | - | - |
| 11/04/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +9.70% | - | - |
| 11/05/2024 | 0.281 | 0.290 | 0.281 | 0.290 | -11.59% | - | - |
| 11/06/2024 | 0.346 | 0.346 | 0.346 | 0.346 | +19.31% | - | - |
| 11/08/2024 | 0.455 | 0.455 | 0.405 | 0.405 | +17.05% | - | - |
| 11/12/2024 | 0.467 | 0.467 | 0.467 | 0.467 | +15.31% | - | - |
| 11/13/2024 | 0.455 | 0.455 | 0.455 | 0.455 | -2.57% | - | - |
| 11/14/2024 | 0.463 | 0.463 | 0.430 | 0.430 | -5.49% | - | - |
| 11/15/2024 | 0.420 | 0.435 | 0.420 | 0.435 | +1.16% | - | - |
| 11/18/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +5.98% | - | - |
| 11/20/2024 | 0.450 | 0.454 | 0.450 | 0.454 | -1.52% | - | - |
| 11/21/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -26.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover