| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.309 | +3.34% | +0.010 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -0.83% | - | - |
| 10/02/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +5.83% | - | - |
| 10/03/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +0.79% | - | - |
| 10/04/2024 | 0.387 | 0.387 | 0.387 | 0.387 | +0.78% | - | - |
| 10/07/2024 | 0.438 | 0.438 | 0.438 | 0.438 | +13.18% | - | - |
| 10/08/2024 | 0.443 | 0.443 | 0.443 | 0.443 | +1.14% | - | - |
| 10/09/2024 | 0.408 | 0.408 | 0.408 | 0.408 | -7.90% | - | - |
| 10/10/2024 | 0.430 | 0.430 | 0.430 | 0.430 | +5.39% | - | - |
| 10/11/2024 | 0.415 | 0.415 | 0.415 | 0.415 | -3.49% | - | - |
| 10/14/2024 | 0.416 | 0.416 | 0.399 | 0.399 | -3.86% | - | - |
| 10/15/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -10.53% | - | - |
| 10/16/2024 | 0.351 | 0.354 | 0.351 | 0.354 | -0.84% | - | - |
| 10/17/2024 | 0.372 | 0.372 | 0.372 | 0.372 | +5.08% | - | - |
| 10/18/2024 | 0.370 | 0.370 | 0.370 | 0.370 | -0.54% | - | - |
| 10/21/2024 | 0.355 | 0.355 | 0.355 | 0.355 | -4.05% | - | - |
| 10/23/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -4.79% | - | - |
| 10/24/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -8.58% | - | - |
| 10/25/2024 | 0.292 | 0.309 | 0.292 | 0.309 | 0.00% | - | - |
| 10/28/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +1.94% | - | - |
| 10/29/2024 | 0.324 | 0.324 | 0.322 | 0.322 | +2.22% | - | - |
| 10/30/2024 | 0.296 | 0.299 | 0.285 | 0.299 | -7.14% | - | - |
| 10/31/2024 | 0.309 | 0.309 | 0.309 | 0.309 | +3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover