LastChg. % 1DChg. Abs.
0.644-5.99%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.6850.6850.6850.685-6.04%--
02/25/20260.5790.7290.5790.729+34.75%3,0155,000
02/24/20260.5410.5410.5410.541+0.74%--
02/23/20260.5320.5370.5320.537-9.60%--
02/20/20260.6040.6040.5940.594+4.03%--
02/19/20260.5710.5710.5710.571+1.60%--
02/18/20260.4770.5620.4770.562+13.31%2,8105,000
02/17/20260.4960.4960.4960.496+9.25%--
02/16/20260.4540.4540.4540.454-3.61%--
02/13/20260.4800.4800.4710.471-12.94%--
02/12/20260.4620.5410.4620.541+38.01%26,88650,000
02/11/20260.3920.3920.3920.392+7.69%--
02/10/20260.3340.3640.3340.364+5.81%--
02/09/20260.3440.3440.3440.344+7.84%--
02/06/20260.3430.3430.3190.319-10.64%--
02/05/20260.3080.3570.3080.357+46.91%--
02/04/20260.2430.2430.2430.243-3.19%--
02/03/20260.2510.2510.2510.251+6.36%--
02/02/20260.2020.2360.2020.236+10.80%--
01/30/20260.2130.2130.2130.213-23.10%--
01/29/20260.2770.2770.2770.277+25.91%--
01/28/20260.2200.2200.2200.220+3.77%--
01/27/20260.2120.2120.2120.212-7.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas