LastChg. % 1DChg. Abs.
0.115-3.36%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1300.1300.1300.130-5.80%--
10/23/20240.1200.1200.1200.120-7.69%--
10/24/20240.1230.1230.1230.123+2.50%--
10/25/20240.1280.1280.1280.128+4.07%--
10/28/20240.1380.1380.1380.138+7.81%--
10/29/20240.1390.1390.1390.139+0.72%--
10/30/20240.1250.1250.1250.125-10.07%--
10/31/20240.1090.1090.1090.109-12.80%--
11/01/20240.0840.0840.0840.084-22.94%--
11/04/20240.0780.0780.0780.078-7.14%--
11/05/20240.0800.0800.0800.080+2.56%--
11/06/20240.1230.1230.1230.123+53.75%--
11/07/20240.1150.1150.1150.115-6.50%--
11/08/20240.1370.1370.1370.137+19.13%--
11/11/20240.1270.1270.1270.127-7.30%--
11/12/20240.1400.1400.1400.140+10.24%--
11/13/20240.1430.1430.1430.143+2.14%--
11/14/20240.1210.1210.1210.121-15.38%--
11/15/20240.1180.1180.1180.118-2.48%--
11/18/20240.1040.1040.1040.104-11.86%--
11/19/20240.1240.1240.1240.124+19.23%--
11/20/20240.1190.1190.1190.119-4.03%--
11/21/20240.1150.1150.1150.115-3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas