LastChg. % 1DChg. Abs.
0.171-3.39%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1930.1930.1930.193-5.39%--
10/23/20240.1810.1810.1810.181-6.22%--
10/24/20240.1840.1840.1840.184+1.66%--
10/25/20240.1910.1910.1910.191+3.80%--
10/28/20240.2050.2050.2050.205+7.33%--
10/29/20240.2050.2050.2050.2050.00%--
10/30/20240.1880.1880.1880.188-8.29%--
10/31/20240.1670.1670.1670.167-11.17%--
11/01/20240.1340.1340.1340.134-19.76%--
11/04/20240.1250.1250.1250.125-6.72%--
11/05/20240.1280.1280.1280.128+2.40%--
11/06/20240.1890.1890.1890.189+47.66%--
11/07/20240.1740.1740.1740.174-7.94%--
11/08/20240.2020.2020.2020.202+16.09%--
11/11/20240.1890.1890.1890.189-6.44%--
11/12/20240.2040.2040.2040.204+7.94%--
11/13/20240.2070.2070.2070.207+1.47%--
11/14/20240.1790.1790.1790.179-13.53%--
11/15/20240.1750.1750.1750.175-2.23%--
11/18/20240.1580.1580.1580.158-9.71%--
11/19/20240.1830.1830.1830.183+15.82%--
11/20/20240.1770.1770.1770.177-3.28%--
11/21/20240.1710.1710.1710.171-3.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas