LastChg. % 1DChg. Abs.
0.167-11.17%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1780.1780.1780.178-6.81%--
10/02/20240.1680.1680.1680.168-5.62%--
10/03/20240.1670.1670.1670.167-0.60%--
10/04/20240.1580.1580.1580.158-5.39%--
10/07/20240.1660.1660.1660.166+5.06%--
10/08/20240.1690.1690.1690.169+1.81%--
10/09/20240.1640.1640.1640.164-2.96%--
10/10/20240.1770.1770.1770.177+7.93%--
10/11/20240.1930.1930.1930.193+9.04%--
10/14/20240.2060.2060.2060.206+6.74%--
10/15/20240.2000.2000.2000.200-2.91%--
10/16/20240.2010.2010.2010.201+0.50%--
10/17/20240.2150.2150.2150.215+6.97%--
10/18/20240.1920.1920.1920.192-10.70%--
10/21/20240.2040.2040.2040.204+6.25%--
10/22/20240.1930.1930.1930.193-5.39%--
10/23/20240.1810.1810.1810.181-6.22%--
10/24/20240.1840.1840.1840.184+1.66%--
10/25/20240.1910.1910.1910.191+3.80%--
10/28/20240.2050.2050.2050.205+7.33%--
10/29/20240.2050.2050.2050.2050.00%--
10/30/20240.1880.1880.1880.188-8.29%--
10/31/20240.1670.1670.1670.167-11.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas