LastChg. % 1DChg. Abs.
0.207-2.82%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2310.2310.2310.231-5.33%--
10/23/20240.2180.2180.2180.218-5.63%--
10/24/20240.2220.2220.2220.222+1.83%--
10/25/20240.2290.2290.2290.229+3.15%--
10/28/20240.2450.2450.2450.245+6.99%--
10/29/20240.2450.2450.2450.2450.00%--
10/30/20240.2260.2260.2260.226-7.76%--
10/31/20240.2020.2020.2020.202-10.62%--
11/01/20240.1650.1650.1650.165-18.32%--
11/04/20240.1550.1550.1550.155-6.06%--
11/05/20240.1590.1590.1590.159+2.58%--
11/06/20240.2290.2290.2290.229+44.03%--
11/07/20240.2100.2100.2100.210-8.30%--
11/08/20240.2410.2410.2410.241+14.76%--
11/11/20240.2270.2270.2270.227-5.81%--
11/12/20240.2430.2720.2430.272+19.82%3,26412,000
11/13/20240.2460.2460.2460.246-9.56%--
11/14/20240.2150.2150.2150.215-12.60%--
11/15/20240.2110.2110.2110.211-1.86%--
11/18/20240.1910.1910.1910.191-9.48%--
11/19/20240.2190.2190.2190.219+14.66%--
11/20/20240.2130.2130.2130.213-2.74%--
11/21/20240.2070.2070.2070.207-2.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas