LastChg. % 1DChg. Abs.
0.202-10.62%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2150.2150.2150.215-6.11%--
10/02/20240.2040.2040.2040.204-5.12%--
10/03/20240.2020.2020.2020.202-0.98%--
10/04/20240.1920.1920.1920.192-4.95%--
10/07/20240.2010.2010.2010.201+4.69%--
10/08/20240.2050.2050.2050.205+1.99%--
10/09/20240.1990.1990.1990.199-2.93%--
10/10/20240.2130.2130.2130.213+7.04%--
10/11/20240.2310.2310.2310.231+8.45%--
10/14/20240.2460.2460.2460.246+6.49%--
10/15/20240.2390.2390.2390.239-2.85%--
10/16/20240.2400.2400.2400.240+0.42%--
10/17/20240.2560.2560.2560.256+6.67%--
10/18/20240.2310.2310.2310.231-9.77%--
10/21/20240.2440.2440.2440.244+5.63%--
10/22/20240.2310.2310.2310.231-5.33%--
10/23/20240.2180.2180.2180.218-5.63%--
10/24/20240.2220.2220.2220.222+1.83%--
10/25/20240.2290.2290.2290.229+3.15%--
10/28/20240.2450.2450.2450.245+6.99%--
10/29/20240.2450.2450.2450.2450.00%--
10/30/20240.2260.2260.2260.226-7.76%--
10/31/20240.2020.2020.2020.202-10.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas