LastChg. % 1DChg. Abs.
0.247-2.76%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2750.2750.2750.275-4.84%--
10/23/20240.2600.2600.2600.260-5.45%--
10/24/20240.2640.2640.2640.264+1.54%--
10/25/20240.2730.2730.2730.273+3.41%--
10/28/20240.2890.2890.2890.289+5.86%--
10/29/20240.2910.2910.2910.291+0.69%--
10/30/20240.2690.2690.2690.269-7.56%--
10/31/20240.2430.2430.2430.243-9.67%--
11/01/20240.2010.2010.2010.201-17.28%--
11/04/20240.1900.1900.1900.190-5.47%--
11/05/20240.1940.1940.1940.194+2.11%--
11/06/20240.2750.2750.2750.275+41.75%--
11/07/20240.2510.2510.2510.251-8.73%--
11/08/20240.2860.2860.2860.286+13.94%--
11/11/20240.2710.2710.2710.271-5.24%--
11/12/20240.2870.2870.2870.287+5.90%--
11/13/20240.2900.2900.2900.290+1.05%--
11/14/20240.2560.2560.2560.256-11.72%--
11/15/20240.2520.2520.2520.252-1.56%--
11/18/20240.2300.2300.2300.230-8.73%--
11/19/20240.2610.2610.2610.261+13.48%--
11/20/20240.2540.2540.2540.254-2.68%--
11/21/20240.2470.2470.2470.247-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas