LastChg. % 1DChg. Abs.
0.243-9.67%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2560.2560.2560.256-5.54%--
10/02/20240.2430.2430.2430.243-5.08%--
10/03/20240.2420.2420.2420.242-0.41%--
10/04/20240.2300.2300.2300.230-4.96%--
10/07/20240.2400.2400.2400.240+4.35%--
10/08/20240.2450.2450.2450.245+2.08%--
10/09/20240.2380.2380.2380.238-2.86%--
10/10/20240.2540.2540.2540.254+6.72%--
10/11/20240.2740.2740.2740.274+7.87%--
10/14/20240.2910.2910.2910.291+6.20%--
10/15/20240.2830.2830.2830.283-2.75%--
10/16/20240.2840.2840.2840.284+0.35%--
10/17/20240.3020.3020.3020.302+6.34%--
10/18/20240.2740.2740.2740.274-9.27%--
10/21/20240.2890.2890.2890.289+5.47%--
10/22/20240.2750.2750.2750.275-4.84%--
10/23/20240.2600.2600.2600.260-5.45%--
10/24/20240.2640.2640.2640.264+1.54%--
10/25/20240.2730.2730.2730.273+3.41%--
10/28/20240.2890.2890.2890.289+5.86%--
10/29/20240.2910.2910.2910.291+0.69%--
10/30/20240.2690.2690.2690.269-7.56%--
10/31/20240.2430.2430.2430.243-9.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas