LastChg. % 1DChg. Abs.
0.288-9.15%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3020.3020.3020.302-5.33%--
10/02/20240.2880.2880.2880.288-4.64%--
10/03/20240.2870.2870.2870.287-0.35%--
10/04/20240.2740.2740.2740.274-4.53%--
10/07/20240.2850.2850.2850.285+4.01%--
10/08/20240.2900.2900.2900.290+1.75%--
10/09/20240.2820.2820.2820.282-2.76%--
10/10/20240.3010.3010.3010.301+6.74%--
10/11/20240.3220.3220.3220.322+6.98%--
10/14/20240.3400.3400.3400.340+5.59%--
10/15/20240.3320.3320.3320.332-2.35%--
10/16/20240.3330.3330.3330.333+0.30%--
10/17/20240.3530.3530.3530.353+6.01%--
10/18/20240.3220.3220.3220.322-8.78%--
10/21/20240.3390.3390.3390.339+5.28%--
10/22/20240.3230.3230.3230.323-4.72%--
10/23/20240.3070.3070.3070.307-4.95%--
10/24/20240.3120.3120.3120.312+1.63%--
10/25/20240.3210.3210.3210.321+2.88%--
10/28/20240.3400.3400.3400.340+5.92%--
10/29/20240.3410.3410.3410.341+0.29%--
10/30/20240.3170.3170.3170.317-7.04%--
10/31/20240.2880.2880.2880.288-9.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas