LastChg. % 1DChg. Abs.
0.293-2.66%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3230.3230.3230.323-4.72%--
10/23/20240.3070.3070.3070.307-4.95%--
10/24/20240.3120.3120.3120.312+1.63%--
10/25/20240.3210.3210.3210.321+2.88%--
10/28/20240.3400.3400.3400.340+5.92%--
10/29/20240.3410.3410.3410.341+0.29%--
10/30/20240.3170.3170.3170.317-7.04%--
10/31/20240.2880.2880.2880.288-9.15%--
11/01/20240.2420.2420.2420.242-15.97%--
11/04/20240.2300.2300.2300.230-4.96%--
11/05/20240.2350.2350.2350.235+2.17%--
11/06/20240.3260.3260.3260.326+38.72%--
11/07/20240.2990.2990.2990.299-8.28%--
11/08/20240.3570.3570.3570.357+19.40%1,4284,000
11/11/20240.3200.3200.3200.320-10.36%--
11/12/20240.3360.3360.3360.336+5.00%--
11/13/20240.3400.3400.3400.340+1.19%--
11/14/20240.3030.3030.3030.303-10.88%--
11/15/20240.2980.2980.2980.298-1.65%--
11/18/20240.2740.2740.2740.274-8.05%--
11/19/20240.3080.3080.3080.308+12.41%--
11/20/20240.3010.3010.3010.301-2.27%--
11/21/20240.2930.2930.2930.293-2.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas