LastChg. % 1DChg. Abs.
0.085-9.57%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0990.0990.0970.097+14.12%--
10/02/20240.1170.1290.1170.129+32.99%--
10/03/20240.1200.1200.1100.110-14.73%--
10/04/20240.1310.1330.1310.133+20.91%--
10/07/20240.1300.1300.1270.127-4.51%--
10/08/20240.1130.1140.1130.114-10.24%--
10/09/20240.0990.1000.0990.100-12.28%--
10/10/20240.1070.1070.1070.107+7.00%--
10/11/20240.1190.1210.1190.121+13.08%--
10/14/20240.1150.1150.1150.115-4.96%--
10/15/20240.0930.0930.0930.093-19.13%--
10/16/20240.1020.1030.1020.103+10.75%--
10/17/20240.1010.1070.1010.107+3.88%--
10/18/20240.1070.1070.1070.1070.00%--
10/21/20240.1050.1050.1050.105-1.87%--
10/22/20240.1090.1140.1090.114+8.57%--
10/23/20240.1070.1070.0990.099-13.16%--
10/24/20240.0970.0970.0970.097-2.02%--
10/25/20240.0960.0960.0960.096-1.03%--
10/28/20240.0890.0890.0890.089-7.29%--
10/29/20240.0870.0870.0870.087-2.25%--
10/30/20240.0940.0940.0940.094+8.05%--
10/31/20240.0840.0850.0840.085-9.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas