LastChg. % 1DChg. Abs.
0.090+4.65%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1090.1140.1090.114+8.57%--
10/23/20240.1070.1070.0990.099-13.16%--
10/24/20240.0970.0970.0970.097-2.02%--
10/25/20240.0960.0960.0960.096-1.03%--
10/28/20240.0890.0890.0890.089-7.29%--
10/29/20240.0870.0870.0870.087-2.25%--
10/30/20240.0940.0940.0940.094+8.05%--
10/31/20240.0840.0850.0840.085-9.57%--
11/01/20240.0890.0890.0890.089+4.71%--
11/04/20240.0760.0800.0760.080-10.11%--
11/05/20240.0730.0760.0730.076-5.00%--
11/06/20240.0750.0750.0700.070-7.89%--
11/07/20240.0770.0770.0740.074+5.71%--
11/08/20240.0730.0730.0690.069-6.76%--
11/11/20240.0700.0700.0700.070+1.45%--
11/12/20240.0750.0760.0750.076+8.57%--
11/13/20240.0670.0680.0670.068-10.53%--
11/14/20240.0640.0730.0640.073+7.35%--
11/15/20240.0750.0870.0750.087+19.18%--
11/18/20240.0870.0870.0870.0870.00%--
11/19/20240.0920.0920.0800.080-8.05%--
11/20/20240.0770.0770.0770.077-3.75%--
11/21/20240.0860.0860.0860.086+11.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas