| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.284 | +30.88% | +0.067 |
| 01/09/2026, 12:04:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 0.292 | 0.292 | 0.269 | 0.269 | -4.95% | - | - |
| 12/11/2025 | 0.277 | 0.280 | 0.277 | 0.280 | +4.09% | - | - |
| 12/12/2025 | 0.264 | 0.279 | 0.264 | 0.279 | -0.36% | - | - |
| 12/15/2025 | 0.265 | 0.285 | 0.265 | 0.285 | +2.15% | - | - |
| 12/16/2025 | 0.234 | 0.234 | 0.230 | 0.230 | -19.30% | - | - |
| 12/17/2025 | 0.208 | 0.224 | 0.208 | 0.224 | -2.61% | - | - |
| 12/18/2025 | 0.204 | 0.204 | 0.204 | 0.204 | -8.93% | - | - |
| 12/19/2025 | 0.203 | 0.214 | 0.203 | 0.212 | +3.92% | - | - |
| 12/22/2025 | 0.217 | 0.217 | 0.217 | 0.217 | +2.36% | - | - |
| 12/23/2025 | 0.229 | 0.229 | 0.229 | 0.229 | +5.53% | - | - |
| 12/29/2025 | 0.209 | 0.248 | 0.209 | 0.248 | +8.30% | 1,488 | 6,000 |
| 12/30/2025 | 0.246 | 0.246 | 0.246 | 0.246 | -0.81% | - | - |
| 01/02/2026 | 0.260 | 0.297 | 0.260 | 0.297 | +20.73% | - | - |
| 01/05/2026 | 0.309 | 0.309 | 0.309 | 0.309 | +4.04% | - | - |
| 01/06/2026 | 0.333 | 0.336 | 0.333 | 0.336 | +8.74% | - | - |
| 01/07/2026 | 0.242 | 0.274 | 0.242 | 0.274 | -18.45% | 5,480 | 20,000 |
| 01/08/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -20.80% | - | - |
| 01/09/2026 | 0.247 | 0.285 | 0.247 | 0.284 | +30.88% | 1,710 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover