LastChg. % 1DChg. Abs.
0.163-7.91%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1830.1830.1800.180+11.80%--
10/02/20240.2110.2280.2110.228+26.67%--
10/03/20240.2150.2150.2000.200-12.28%--
10/04/20240.2320.2330.2320.233+16.50%--
10/07/20240.2300.2300.2240.224-3.86%--
10/08/20240.2040.2050.2040.205-8.48%--
10/09/20240.1830.1840.1830.184-10.24%--
10/10/20240.1960.1960.1960.196+6.52%--
10/11/20240.2130.2160.2130.216+10.20%--
10/14/20240.2080.2080.2080.208-3.70%--
10/15/20240.1740.1740.1740.174-16.35%--
10/16/20240.1890.1900.1890.190+9.20%--
10/17/20240.1870.1960.1870.196+3.16%--
10/18/20240.1970.1970.1970.197+0.51%--
10/21/20240.1940.1940.1940.194-1.52%--
10/22/20240.1990.2060.1990.206+6.19%--
10/23/20240.1960.1960.1850.185-10.19%--
10/24/20240.1810.1810.1810.181-2.16%--
10/25/20240.1800.1800.1800.180-0.55%--
10/28/20240.1690.1700.1690.170-5.56%--
10/29/20240.1660.1660.1660.166-2.35%--
10/30/20240.1770.1770.1770.177+6.63%--
10/31/20240.1620.1630.1620.163-7.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas