LastChg. % 1DChg. Abs.
0.173+3.59%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1990.2060.1990.206+6.19%--
10/23/20240.1960.1960.1850.185-10.19%--
10/24/20240.1810.1810.1810.181-2.16%--
10/25/20240.1800.1800.1800.180-0.55%--
10/28/20240.1690.1700.1690.170-5.56%--
10/29/20240.1660.1660.1660.166-2.35%--
10/30/20240.1770.1770.1770.177+6.63%--
10/31/20240.1620.1630.1620.163-7.91%--
11/01/20240.1690.1690.1690.169+3.68%--
11/04/20240.1490.1550.1490.155-8.28%--
11/05/20240.1440.1500.1440.150-3.23%--
11/06/20240.1490.1490.1400.140-6.67%--
11/07/20240.1520.1520.1470.147+5.00%--
11/08/20240.1450.1450.1380.138-6.12%--
11/11/20240.1400.1400.1400.140+1.45%--
11/12/20240.1480.1500.1480.150+7.14%--
11/13/20240.1360.1380.1360.138-8.00%--
11/14/20240.1310.1450.1310.145+5.07%--
11/15/20240.1480.1680.1480.168+15.86%--
11/18/20240.1680.1680.1680.1680.00%--
11/19/20240.1750.1750.1570.157-6.55%--
11/20/20240.1530.1530.1530.153-2.55%--
11/21/20240.1670.1670.1670.167+9.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas