| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | -2.36% | -0.030 |
| 02/25/2026, 12:05:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1.290 | 1.310 | 1.270 | 1.270 | +5.83% | - | - |
| 02/23/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -4.00% | - | - |
| 02/20/2026 | 1.290 | 1.290 | 1.250 | 1.250 | -4.58% | - | - |
| 02/19/2026 | 1.300 | 1.320 | 1.270 | 1.310 | +3.97% | - | - |
| 02/18/2026 | 1.250 | 1.260 | 1.250 | 1.260 | 0.00% | - | - |
| 02/17/2026 | 1.220 | 1.260 | 1.220 | 1.260 | +8.62% | - | - |
| 02/16/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -4.13% | - | - |
| 02/13/2026 | 1.200 | 1.220 | 1.200 | 1.210 | +0.83% | - | - |
| 02/12/2026 | 1.270 | 1.270 | 1.200 | 1.200 | +0.84% | - | - |
| 02/11/2026 | 1.140 | 1.190 | 1.140 | 1.190 | +10.19% | - | - |
| 02/10/2026 | 0.970 | 1.080 | 0.970 | 1.080 | +14.53% | - | - |
| 02/09/2026 | 0.953 | 0.953 | 0.892 | 0.943 | -5.70% | - | - |
| 02/06/2026 | 0.934 | 1.000 | 0.904 | 1.000 | +11.86% | - | - |
| 02/05/2026 | 0.925 | 0.935 | 0.834 | 0.894 | -10.60% | - | - |
| 02/04/2026 | 0.896 | 1.000 | 0.875 | 1.000 | +24.07% | - | - |
| 02/03/2026 | 0.796 | 0.816 | 0.716 | 0.806 | +6.90% | - | - |
| 02/02/2026 | 0.639 | 0.754 | 0.639 | 0.754 | -0.26% | 2,262 | 3,000 |
| 01/30/2026 | 0.727 | 0.760 | 0.719 | 0.756 | -0.66% | - | - |
| 01/29/2026 | 0.742 | 0.820 | 0.742 | 0.761 | 0.00% | - | - |
| 01/28/2026 | 0.735 | 0.761 | 0.735 | 0.761 | +12.74% | - | - |
| 01/27/2026 | 0.667 | 0.675 | 0.667 | 0.675 | -5.46% | - | - |
| 01/26/2026 | 0.706 | 0.714 | 0.706 | 0.714 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover