LastChg. % 1DChg. Abs.
0.293-6.69%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3190.3190.3150.315+9.38%--
10/02/20240.3600.3840.3600.384+21.90%--
10/03/20240.3650.3650.3440.344-10.42%--
10/04/20240.3900.3920.3900.392+13.95%--
10/07/20240.3870.3870.3780.378-3.57%--
10/08/20240.3500.3510.3500.351-7.14%--
10/09/20240.3210.3220.3210.322-8.26%--
10/10/20240.3380.3380.3380.338+4.97%--
10/11/20240.3630.3670.3630.367+8.58%--
10/14/20240.3560.3560.3560.356-3.00%--
10/15/20240.3080.3080.3080.308-13.48%--
10/16/20240.3300.3320.3300.332+7.79%--
10/17/20240.3260.3400.3260.340+2.41%--
10/18/20240.3410.3410.3410.341+0.29%--
10/21/20240.3380.3380.3380.338-0.88%--
10/22/20240.3450.3550.3450.355+5.03%--
10/23/20240.3420.3420.3250.325-8.45%--
10/24/20240.3200.3200.3200.320-1.54%--
10/25/20240.3180.3180.3180.318-0.63%--
10/28/20240.3020.3030.3020.303-4.72%--
10/29/20240.2990.2990.2990.299-1.32%--
10/30/20240.3140.3140.3140.314+5.02%--
10/31/20240.2910.2930.2910.293-6.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas