LastChg. % 1DChg. Abs.
0.312+2.97%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3450.3550.3450.355+5.03%--
10/23/20240.3420.3420.3250.325-8.45%--
10/24/20240.3200.3200.3200.320-1.54%--
10/25/20240.3180.3180.3180.318-0.63%--
10/28/20240.3020.3030.3020.303-4.72%--
10/29/20240.2990.2990.2990.299-1.32%--
10/30/20240.3140.3140.3140.314+5.02%--
10/31/20240.2910.2930.2910.293-6.69%--
11/01/20240.3020.3020.3020.302+3.07%--
11/04/20240.2730.2820.2730.282-6.62%--
11/05/20240.2650.2740.2650.274-2.84%--
11/06/20240.2740.2740.2610.261-4.74%--
11/07/20240.2790.2790.2720.272+4.21%--
11/08/20240.2690.2690.2590.259-4.78%--
11/11/20240.2610.2610.2610.261+0.77%--
11/12/20240.2740.2770.2740.277+6.13%--
11/13/20240.2550.2580.2550.258-6.86%--
11/14/20240.2480.2700.2480.270+4.65%--
11/15/20240.2750.3030.2750.303+12.22%--
11/18/20240.3040.3040.3040.304+0.33%--
11/19/20240.3150.3150.2880.288-5.26%--
11/20/20240.2820.2820.2820.282-2.08%--
11/21/20240.3030.3030.3030.303+7.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas