LastChg. % 1DChg. Abs.
0.408+2.77%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4440.4560.4440.456+4.83%--
10/23/20240.4400.4400.4200.420-7.89%--
10/24/20240.4150.4150.4150.415-1.19%--
10/25/20240.4120.4120.4120.412-0.72%--
10/28/20240.3940.3960.3940.396-3.88%--
10/29/20240.3900.3900.3900.390-1.52%--
10/30/20240.4090.4090.4090.409+4.87%--
10/31/20240.3810.3840.3810.384-6.11%--
11/01/20240.3940.3940.3940.394+2.60%--
11/04/20240.3600.3710.3600.371-5.84%--
11/05/20240.3500.3610.3500.361-2.70%--
11/06/20240.3620.3620.3460.346-4.16%--
11/07/20240.3680.3680.3590.359+3.76%--
11/08/20240.3560.3560.3440.344-4.18%--
11/11/20240.3480.3480.3480.348+1.16%--
11/12/20240.3620.3670.3620.367+5.46%--
11/13/20240.3390.3430.3390.343-6.54%--
11/14/20240.3320.3580.3320.358+4.37%--
11/15/20240.3640.3980.3640.398+11.17%--
11/18/20240.3990.3990.3990.399+0.25%--
11/19/20240.4120.4120.3790.379-5.01%--
11/20/20240.3720.3730.3720.373-1.58%--
11/21/20240.3970.3970.3970.397+6.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas