LastChg. % 1DChg. Abs.
0.384-6.11%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4130.4130.4080.408+8.80%--
10/02/20240.4600.4880.4600.488+19.61%--
10/03/20240.4670.4670.4410.441-9.63%--
10/04/20240.4940.4960.4940.496+12.47%--
10/07/20240.4920.4920.4810.481-3.02%--
10/08/20240.4480.4500.4480.450-6.44%--
10/09/20240.4140.4160.4140.416-7.56%--
10/10/20240.4350.4350.4350.435+4.57%--
10/11/20240.4640.4690.4640.469+7.82%--
10/14/20240.4560.4560.4560.456-2.77%--
10/15/20240.4000.4000.4000.400-12.28%--
10/16/20240.4250.4270.4250.427+6.75%--
10/17/20240.4220.4380.4220.438+2.58%--
10/18/20240.4390.4390.4390.439+0.23%--
10/21/20240.4350.4350.4350.435-0.91%--
10/22/20240.4440.4560.4440.456+4.83%--
10/23/20240.4400.4400.4200.420-7.89%--
10/24/20240.4150.4150.4150.415-1.19%--
10/25/20240.4120.4120.4120.412-0.72%--
10/28/20240.3940.3960.3940.396-3.88%--
10/29/20240.3900.3900.3900.390-1.52%--
10/30/20240.4090.4090.4090.409+4.87%--
10/31/20240.3810.3840.3810.384-6.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas