LastChg. % 1DChg. Abs.
0.524+2.54%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5610.5740.5610.574+4.17%--
10/23/20240.5570.5570.5350.535-6.79%--
10/24/20240.5280.5280.5280.528-1.31%--
10/25/20240.5250.5250.5250.525-0.57%--
10/28/20240.5040.5060.5040.506-3.62%--
10/29/20240.5000.5000.5000.500-1.19%--
10/30/20240.5210.5210.5210.521+4.20%--
10/31/20240.4890.4920.4890.492-5.57%--
11/01/20240.5040.5040.5040.504+2.44%--
11/04/20240.4650.4770.4650.477-5.36%--
11/05/20240.4540.4660.4540.466-2.31%--
11/06/20240.4690.4690.4510.451-3.22%--
11/07/20240.4760.4760.4660.466+3.33%--
11/08/20240.4630.4630.4480.448-3.86%--
11/11/20240.4520.4520.4520.452+0.89%--
11/12/20240.4690.4740.4690.474+4.87%--
11/13/20240.4430.4470.4430.447-5.70%--
11/14/20240.4340.4650.4340.465+4.03%--
11/15/20240.4720.5110.4720.511+9.89%--
11/18/20240.5130.5130.5130.513+0.39%--
11/19/20240.5280.5280.4900.490-4.48%--
11/20/20240.4820.4830.4820.483-1.43%--
11/21/20240.5110.5110.5110.511+5.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas